Endur.Fi Staked WBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 3,634,501$ | 215.82$ | N/A |
| 2026-04-18 | 3,679,970$ | 10,804.46$ | 76,977$ |
| 2026-04-17 | 3,651,117$ | 86,348$ | 76,733$ |
| 2026-04-16 | 3,732,940$ | 78.64$ | 76,132$ |
| 2026-04-15 | 3,696,754$ | 21,069$ | 76,050$ |
| 2026-04-14 | 3,713,650$ | 93,791$ | 75,315$ |
| 2026-04-13 | 3,526,785$ | 7,159.24$ | 75,662$ |
| 2026-04-12 | 3,640,101$ | 1,709.09$ | 71,714$ |
| 2026-04-11 | 3,621,303$ | 1,145,243$ | 74,082$ |
| 2026-04-10 | 3,562,295$ | 20.78$ | 73,853$ |
| 2026-04-09 | 3,504,023$ | 75,571$ | 72,646$ |
| 2026-04-08 | 3,634,688$ | 33.55$ | 71,720$ |
| 2026-04-07 | 3,439,383$ | 67,321$ | 73,287$ |
| 2026-04-06 | 3,288,227$ | 160.89$ | 69,658$ |
| 2026-04-05 | 3,288,299$ | 160.90$ | 67,948$ |
| 2026-04-04 | 3,287,983$ | 22.79$ | 67,950$ |
| 2026-04-03 | 3,289,187$ | 61,787$ | 67,944$ |
| 2026-04-02 | 3,346,883$ | 28.50$ | 67,964$ |
| 2026-04-01 | 3,346,195$ | 1,391.98$ | 69,210$ |
| 2026-03-31 | 3,255,603$ | 114.43$ | 69,203$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
