Energi Bridged USDC (Energi) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 23,887$ | 243.69$ | N/A |
| 2026-06-23 | 23,886$ | 20.98$ | 0.999702$ |
| 2026-06-22 | 23,889$ | 21.08$ | 0.999699$ |
| 2026-06-21 | 23,888$ | 66.08$ | 0.999799$ |
| 2026-06-20 | 23,983$ | 392.96$ | 0.999750$ |
| 2026-06-19 | 23,989$ | 250.26$ | 0.999704$ |
| 2026-06-18 | 23,987$ | 89.78$ | 0.999831$ |
| 2026-06-17 | 23,985$ | 304.56$ | 0.999749$ |
| 2026-06-16 | 23,987$ | 741.92$ | 0.999700$ |
| 2026-06-15 | 23,985$ | 83.92$ | 0.999799$ |
| 2026-06-14 | 23,985$ | 9.50$ | 0.999745$ |
| 2026-06-13 | 23,985$ | 18.99$ | 0.999702$ |
| 2026-06-12 | 23,986$ | 91.13$ | 0.999700$ |
| 2026-06-11 | 23,985$ | 467.02$ | 0.999749$ |
| 2026-06-10 | 23,985$ | 3,194.65$ | 0.999704$ |
| 2026-06-09 | 25,000$ | 444.43$ | 0.999702$ |
| 2026-06-08 | 25,002$ | 287.12$ | 0.999673$ |
| 2026-06-07 | 25,003$ | 183.74$ | 0.999653$ |
| 2026-06-06 | 25,003$ | 2,808.05$ | 0.999699$ |
| 2026-06-05 | 25,503$ | 397.19$ | 0.999700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
