Energy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,191,431$ | 39,336$ | N/A |
| 2026-04-19 | 3,476,025$ | 46,490$ | 0.00325146$ |
| 2026-04-18 | 4,030,678$ | 44,116$ | 0.00354086$ |
| 2026-04-17 | 3,896,560$ | 41,826$ | 0.00408788$ |
| 2026-04-16 | 3,571,698$ | 41,150$ | 0.00396992$ |
| 2026-04-15 | 3,475,590$ | 37,112$ | 0.00365447$ |
| 2026-04-14 | 3,471,649$ | 30,102$ | 0.00351577$ |
| 2026-04-13 | 3,060,249$ | 75,264$ | 0.00353270$ |
| 2026-04-12 | 2,960,299$ | 107,986$ | 0.00311794$ |
| 2026-04-11 | 2,820,099$ | 105,282$ | 0.00301359$ |
| 2026-04-10 | 2,728,374$ | 106,350$ | 0.00287292$ |
| 2026-04-09 | 2,705,064$ | 75,007$ | 0.00281065$ |
| 2026-04-08 | 2,846,003$ | 16,640.25$ | 0.00278750$ |
| 2026-04-07 | 2,676,754$ | 26,202$ | 0.00290189$ |
| 2026-04-06 | 2,762,639$ | 25,719$ | 0.00272675$ |
| 2026-04-05 | 2,759,585$ | 19,650.51$ | 0.00281624$ |
| 2026-04-04 | 2,748,034$ | 22,792$ | 0.00281103$ |
| 2026-04-03 | 2,636,716$ | 20,938$ | 0.00279937$ |
| 2026-04-02 | 2,733,901$ | 12,925.59$ | 0.00268622$ |
| 2026-04-01 | 2,763,504$ | 4,216.44$ | 0.00280023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
