Energy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,324,482$ | 13,087.57$ | N/A |
| 2026-06-06 | 2,373,545$ | 11,266.13$ | 0.00236764$ |
| 2026-06-05 | 2,557,574$ | 15,993.59$ | 0.00241765$ |
| 2026-06-04 | 2,677,655$ | 13,888.16$ | 0.00261613$ |
| 2026-06-03 | 2,736,992$ | 15,428.51$ | 0.00272775$ |
| 2026-06-02 | 2,991,533$ | 26,969$ | 0.00279129$ |
| 2026-06-01 | 3,292,287$ | 15,649.38$ | 0.00304787$ |
| 2026-05-31 | 3,326,570$ | 18,480.60$ | 0.00335596$ |
| 2026-05-30 | 3,318,631$ | 17,296.36$ | 0.00338871$ |
| 2026-05-29 | 3,309,960$ | 16,160.33$ | 0.00338062$ |
| 2026-05-28 | 3,306,772$ | 16,953.80$ | 0.00337175$ |
| 2026-05-27 | 3,311,813$ | 17,685.64$ | 0.00336729$ |
| 2026-05-26 | 3,372,708$ | 17,885.68$ | 0.00337393$ |
| 2026-05-25 | 3,441,715$ | 18,332.34$ | 0.00343525$ |
| 2026-05-24 | 3,426,503$ | 17,995.30$ | 0.00350600$ |
| 2026-05-23 | 3,387,072$ | 16,589.58$ | 0.00349051$ |
| 2026-05-22 | 3,461,561$ | 17,632.82$ | 0.00345004$ |
| 2026-05-21 | 3,386,269$ | 13,721.55$ | 0.00351022$ |
| 2026-05-20 | 3,182,633$ | 16,452.09$ | 0.00344740$ |
| 2026-05-19 | 3,234,241$ | 17,540.57$ | 0.00324208$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
