Energy Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 17,148.36$ | 62.84$ | N/A |
| 2026-06-07 | 16,478.41$ | 60.73$ | 0.00001716$ |
| 2026-06-06 | 16,957.72$ | 552.44$ | 0.00001659$ |
| 2026-06-05 | 16,018.45$ | 417.03$ | 0.00001697$ |
| 2026-06-04 | 14,785.33$ | 1,385.21$ | 0.00001607$ |
| 2026-06-03 | 11,501.89$ | 1,095.35$ | 0.00001479$ |
| 2026-06-02 | 13,493.19$ | 98.03$ | 0.00001151$ |
| 2026-06-01 | 13,333.57$ | 8.10$ | 0.00001351$ |
| 2026-05-31 | 13,234.72$ | 146.85$ | 0.00001335$ |
| 2026-05-30 | 12,597.41$ | 346.43$ | 0.00001325$ |
| 2026-05-29 | 12,350.08$ | 613.29$ | 0.00001261$ |
| 2026-05-28 | 14,458.86$ | 1,140.89$ | 0.00001236$ |
| 2026-05-27 | 17,617.38$ | 985.25$ | 0.00001447$ |
| 2026-05-26 | 21,385$ | 201.78$ | 0.00001763$ |
| 2026-05-25 | 21,599$ | 142.56$ | 0.00002141$ |
| 2026-05-24 | 22,373$ | 461.42$ | 0.00002162$ |
| 2026-05-23 | 19,714.61$ | 63.80$ | 0.00002227$ |
| 2026-05-22 | 20,310$ | 649.09$ | 0.00001958$ |
| 2026-05-21 | 22,184$ | 388.39$ | 0.00002033$ |
| 2026-05-20 | 21,473$ | 25.76$ | 0.00002220$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
