enfineo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 338,491$ | 21,230$ | N/A |
| 2026-06-06 | 338,731$ | 26,793$ | 0.00607641$ |
| 2026-06-05 | 339,749$ | 25,513$ | 0.00608173$ |
| 2026-06-04 | 308,717$ | 12,613.25$ | 0.00610111$ |
| 2026-06-03 | 292,055$ | 8,309.27$ | 0.00554749$ |
| 2026-06-02 | 309,328$ | 9,698.03$ | 0.00524434$ |
| 2026-06-01 | 312,295$ | 8,115.75$ | 0.00555568$ |
| 2026-05-31 | 312,124$ | 10,070.01$ | 0.00560715$ |
| 2026-05-30 | 311,873$ | 8,210.00$ | 0.00560119$ |
| 2026-05-29 | 308,037$ | 8,349.33$ | 0.00559951$ |
| 2026-05-28 | 308,098$ | 12,079.81$ | 0.00553063$ |
| 2026-05-27 | 327,650$ | 16,342.31$ | 0.00553191$ |
| 2026-05-26 | 371,900$ | 43,681$ | 0.00588278$ |
| 2026-05-25 | 372,134$ | 14,908.05$ | 0.00668687$ |
| 2026-05-24 | 351,315$ | 23,076$ | 0.00668019$ |
| 2026-05-23 | 386,338$ | 9,286.54$ | 0.00630754$ |
| 2026-05-22 | 397,791$ | 9,290.01$ | 0.00693711$ |
| 2026-05-21 | 407,694$ | 7,348.01$ | 0.00714241$ |
| 2026-05-20 | 404,440$ | 7,280.06$ | 0.00732020$ |
| 2026-05-19 | 403,235$ | 6,945.56$ | 0.00726179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
