Enigma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 527,949$ | 2,781.08$ | N/A |
| 2026-06-05 | 556,849$ | 1,457.32$ | 0.00823645$ |
| 2026-06-04 | 560,942$ | 2,163.11$ | 0.00868385$ |
| 2026-06-03 | 535,008$ | 731.97$ | 0.00873180$ |
| 2026-06-02 | 586,674$ | 2,166.39$ | 0.00833036$ |
| 2026-06-01 | 542,696$ | 2,870.50$ | 0.00915143$ |
| 2026-05-31 | 570,010$ | 651.67$ | 0.00846201$ |
| 2026-05-30 | 566,379$ | 2,547.88$ | 0.00889489$ |
| 2026-05-29 | 601,732$ | 428.04$ | 0.00883807$ |
| 2026-05-28 | 605,900$ | 1,317.75$ | 0.00939235$ |
| 2026-05-27 | 640,962$ | 5,026.08$ | 0.00943753$ |
| 2026-05-26 | 658,178$ | 3,933.31$ | 0.01000366$ |
| 2026-05-25 | 747,445$ | 9,944.86$ | 0.01027694$ |
| 2026-05-24 | 658,899$ | 4,393.92$ | 0.01167263$ |
| 2026-05-23 | 647,057$ | 659.86$ | 0.01028815$ |
| 2026-05-22 | 677,625$ | 816.39$ | 0.01012841$ |
| 2026-05-21 | 688,568$ | 3,093.13$ | 0.01058356$ |
| 2026-05-20 | 711,455$ | 4,122.35$ | 0.01075474$ |
| 2026-05-19 | 727,855$ | 2,444.91$ | 0.01110939$ |
| 2026-05-18 | 723,926$ | 9,992.44$ | 0.01135621$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
