Enigma 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,246,617$ | 8,444.29$ | N/A |
| 2026-04-16 | 1,333,395$ | 2,348.09$ | 0.01965758$ |
| 2026-04-15 | 1,321,650$ | 7,985.23$ | 0.02102595$ |
| 2026-04-14 | 1,457,166$ | 17,616.93$ | 0.02089127$ |
| 2026-04-13 | 1,200,937$ | 11,146.98$ | 0.02309289$ |
| 2026-04-12 | 1,305,765$ | 14,515.33$ | 0.01906453$ |
| 2026-04-11 | 1,378,970$ | 9,419.48$ | 0.02069799$ |
| 2026-04-10 | 1,218,385$ | 8,187.16$ | 0.02188079$ |
| 2026-04-09 | 1,239,696$ | 11,746.11$ | 0.01932934$ |
| 2026-04-08 | 1,291,676$ | 10,233.27$ | 0.01968055$ |
| 2026-04-07 | 1,250,009$ | 19,098.48$ | 0.02048926$ |
| 2026-04-06 | 1,346,702$ | 6,784.08$ | 0.01983593$ |
| 2026-04-05 | 1,325,859$ | 9,984.42$ | 0.02135656$ |
| 2026-04-04 | 1,275,492$ | 15,290.32$ | 0.02104290$ |
| 2026-04-03 | 1,305,550$ | 18,493.02$ | 0.02025339$ |
| 2026-04-02 | 1,306,931$ | 10,273.42$ | 0.02071785$ |
| 2026-04-01 | 1,408,298$ | 11,068.93$ | 0.02074264$ |
| 2026-03-31 | 1,367,270$ | 20,326$ | 0.02235131$ |
| 2026-03-30 | 1,327,926$ | 18,127.01$ | 0.02157334$ |
| 2026-03-29 | 1,365,335$ | 11,554.67$ | 0.02099791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
