Enosys Loans CDP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,740,011$ | 462,628$ | N/A |
| 2026-03-25 | 8,733,869$ | 187,675$ | 0.997167$ |
| 2026-03-24 | 8,636,633$ | 204,085$ | 1.003$ |
| 2026-03-23 | 8,488,279$ | 128,508$ | 0.998356$ |
| 2026-03-22 | 8,482,069$ | 73,327$ | 0.994767$ |
| 2026-03-21 | 8,443,873$ | 220,257$ | 0.994696$ |
| 2026-03-20 | 8,499,849$ | 79,293$ | 0.994972$ |
| 2026-03-19 | 8,513,129$ | 169,722$ | 0.999904$ |
| 2026-03-18 | 8,427,390$ | 86,114$ | 1.002$ |
| 2026-03-17 | 8,315,639$ | 73,359$ | 0.997212$ |
| 2026-03-16 | 8,340,843$ | 57,367$ | 0.997996$ |
| 2026-03-15 | 8,343,896$ | 322,261$ | 0.998678$ |
| 2026-03-14 | 8,319,614$ | 52,928$ | 1.000$ |
| 2026-03-13 | 8,279,005$ | 32,271$ | 0.997573$ |
| 2026-03-12 | 8,261,487$ | 90,470$ | 0.995552$ |
| 2026-03-11 | 6,746,293$ | 222,320$ | 0.996181$ |
| 2026-03-10 | 6,731,866$ | 40,693$ | 1.005$ |
| 2026-03-09 | 6,745,245$ | 56,004$ | 0.997267$ |
| 2026-03-08 | 6,781,472$ | 47,838$ | 0.994723$ |
| 2026-03-07 | 6,686,965$ | 82,267$ | 1.004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
