Enosys Loans CDP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 7,890,879$ | 262,281$ | N/A |
| 2026-05-17 | 7,950,736$ | 277,233$ | 0.985004$ |
| 2026-05-16 | 8,061,433$ | 675,889$ | 0.986754$ |
| 2026-05-15 | 8,276,561$ | 644,908$ | 0.987559$ |
| 2026-05-14 | 8,276,298$ | 188,643$ | 0.997863$ |
| 2026-05-13 | 8,214,743$ | 261,985$ | 0.997388$ |
| 2026-05-12 | 8,184,661$ | 227,601$ | 0.994096$ |
| 2026-05-11 | 8,151,977$ | 652,684$ | 0.993613$ |
| 2026-05-10 | 8,221,479$ | 311,466$ | 0.994924$ |
| 2026-05-09 | 8,229,419$ | 514,214$ | 0.995172$ |
| 2026-05-08 | 8,147,202$ | 442,530$ | 0.999137$ |
| 2026-05-07 | 8,203,531$ | 629,334$ | 0.993773$ |
| 2026-05-06 | 8,184,171$ | 175,020$ | 0.995927$ |
| 2026-05-05 | 8,163,735$ | 628,006$ | 0.996055$ |
| 2026-05-04 | 8,130,013$ | 340,754$ | 0.990848$ |
| 2026-05-03 | 8,096,022$ | 104,603$ | 0.992230$ |
| 2026-05-02 | 8,160,367$ | 181,409$ | 0.989703$ |
| 2026-05-01 | 8,221,221$ | 382,556$ | 0.993835$ |
| 2026-04-30 | 8,664,320$ | 338,163$ | 0.996704$ |
| 2026-04-29 | 8,672,146$ | 295,947$ | 0.986816$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
