Enosys Loans CDP 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,685,699$ | 131,254$ | N/A |
| 2026-07-04 | 2,683,411$ | 253,429$ | 0.997757$ |
| 2026-07-03 | 2,711,411$ | 120,530$ | 0.993569$ |
| 2026-07-02 | 2,652,985$ | 73,240$ | 0.994861$ |
| 2026-07-01 | 2,651,382$ | 339,032$ | 0.995803$ |
| 2026-06-30 | 2,618,759$ | 106,116$ | 0.992701$ |
| 2026-06-29 | 2,624,176$ | 125,366$ | 0.992637$ |
| 2026-06-28 | 2,637,692$ | 253,471$ | 0.991913$ |
| 2026-06-27 | 2,634,544$ | 139,551$ | 0.989875$ |
| 2026-06-26 | 2,696,590$ | 447,316$ | 0.991329$ |
| 2026-06-25 | 2,667,771$ | 169,205$ | 0.988603$ |
| 2026-06-24 | 2,769,038$ | 220,918$ | 0.987294$ |
| 2026-06-23 | 2,887,451$ | 191,758$ | 0.990313$ |
| 2026-06-22 | 2,942,945$ | 138,025$ | 0.991592$ |
| 2026-06-21 | 2,964,417$ | 96,604$ | 0.992336$ |
| 2026-06-20 | 2,995,851$ | 210,125$ | 0.990496$ |
| 2026-06-19 | 2,978,579$ | 354,287$ | 0.990482$ |
| 2026-06-18 | 3,045,136$ | 122,245$ | 0.993831$ |
| 2026-06-17 | 3,060,245$ | 146,262$ | 0.993155$ |
| 2026-06-16 | 3,073,896$ | 199,685$ | 0.994079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
