Ēnosys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,964,913$ | 42,086$ | N/A |
| 2026-06-05 | 2,092,644$ | 36,911$ | 0.03036313$ |
| 2026-06-04 | 2,188,303$ | 38,979$ | 0.03238533$ |
| 2026-06-03 | 2,203,773$ | 34,178$ | 0.03387517$ |
| 2026-06-02 | 2,325,971$ | 41,697$ | 0.03408070$ |
| 2026-06-01 | 2,438,959$ | 30,727$ | 0.03600636$ |
| 2026-05-31 | 2,465,532$ | 68,004$ | 0.03775619$ |
| 2026-05-30 | 2,522,351$ | 19,558.54$ | 0.03816679$ |
| 2026-05-29 | 2,521,840$ | 48,058$ | 0.03904635$ |
| 2026-05-28 | 2,566,706$ | 16,523.78$ | 0.03909849$ |
| 2026-05-27 | 2,617,904$ | 33,308$ | 0.03979524$ |
| 2026-05-26 | 2,615,187$ | 9,398.10$ | 0.04058854$ |
| 2026-05-25 | 2,618,632$ | 41,814$ | 0.04054662$ |
| 2026-05-24 | 2,673,984$ | 50,980$ | 0.04060028$ |
| 2026-05-23 | 2,651,727$ | 16,591.77$ | 0.04145800$ |
| 2026-05-22 | 2,706,628$ | 18,621.45$ | 0.04112580$ |
| 2026-05-21 | 2,714,724$ | 10,572.30$ | 0.04197596$ |
| 2026-05-20 | 2,703,209$ | 37,964$ | 0.04208946$ |
| 2026-05-19 | 2,756,372$ | 54,353$ | 0.04191185$ |
| 2026-05-18 | 2,867,473$ | 37,556$ | 0.04273524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
