Ēnosys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,417,163$ | 63,922$ | N/A |
| 2026-04-17 | 3,350,814$ | 99,282$ | 0.053176$ |
| 2026-04-16 | 3,267,449$ | 32,629$ | 0.052126$ |
| 2026-04-15 | 3,250,320$ | 67,063$ | 0.050994$ |
| 2026-04-14 | 3,260,625$ | 92,370$ | 0.050601$ |
| 2026-04-13 | 3,170,406$ | 75,145$ | 0.050765$ |
| 2026-04-12 | 3,260,891$ | 66,628$ | 0.04938407$ |
| 2026-04-11 | 3,204,887$ | 50,571$ | 0.050794$ |
| 2026-04-10 | 3,189,885$ | 76,705$ | 0.04991009$ |
| 2026-04-09 | 3,197,145$ | 106,969$ | 0.04974502$ |
| 2026-04-08 | 3,232,647$ | 102,332$ | 0.04996364$ |
| 2026-04-07 | 3,208,708$ | 64,246$ | 0.050481$ |
| 2026-04-06 | 3,199,844$ | 65,902$ | 0.04996391$ |
| 2026-04-05 | 3,217,445$ | 26,958$ | 0.04984274$ |
| 2026-04-04 | 3,226,618$ | 31,238$ | 0.050117$ |
| 2026-04-03 | 3,245,759$ | 58,804$ | 0.050260$ |
| 2026-04-02 | 3,266,701$ | 54,067$ | 0.050489$ |
| 2026-04-01 | 3,290,696$ | 52,884$ | 0.050818$ |
| 2026-03-31 | 3,291,640$ | 52,798$ | 0.051696$ |
| 2026-03-30 | 3,260,061$ | 26,640$ | 0.051917$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
