Enso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,896,591$ | 13,270,451$ | N/A |
| 2026-06-20 | 12,329,526$ | 8,865,351$ | 0.626507$ |
| 2026-06-19 | 12,268,305$ | 9,455,189$ | 0.598377$ |
| 2026-06-18 | 13,205,069$ | 12,244,185$ | 0.595844$ |
| 2026-06-17 | 13,592,039$ | 16,760,158$ | 0.641354$ |
| 2026-06-16 | 13,981,289$ | 13,205,046$ | 0.660608$ |
| 2026-06-15 | 13,225,199$ | 21,135,140$ | 0.680803$ |
| 2026-06-14 | 13,218,995$ | 29,133,525$ | 0.642400$ |
| 2026-06-13 | 13,321,856$ | 49,467,360$ | 0.641980$ |
| 2026-06-12 | 12,330,041$ | 12,326,261$ | 0.645955$ |
| 2026-06-11 | 11,634,762$ | 10,098,675$ | 0.597950$ |
| 2026-06-10 | 11,718,368$ | 10,566,118$ | 0.565245$ |
| 2026-06-09 | 12,393,865$ | 12,198,812$ | 0.569185$ |
| 2026-06-08 | 11,814,476$ | 9,263,666$ | 0.601521$ |
| 2026-06-07 | 11,628,518$ | 9,421,088$ | 0.573463$ |
| 2026-06-06 | 11,487,438$ | 11,862,698$ | 0.564765$ |
| 2026-06-05 | 12,970,077$ | 10,881,221$ | 0.560443$ |
| 2026-06-04 | 13,788,834$ | 9,460,323$ | 0.632164$ |
| 2026-06-03 | 13,569,926$ | 9,981,270$ | 0.669565$ |
| 2026-06-02 | 14,631,565$ | 9,817,820$ | 0.659093$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
