Enso 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,916,873$ | 28,989,274$ | N/A |
| 2026-04-17 | 18,332,964$ | 14,657,078$ | 0.920083$ |
| 2026-04-16 | 17,970,271$ | 23,100,915$ | 0.890411$ |
| 2026-04-15 | 17,554,391$ | 12,785,018$ | 0.873323$ |
| 2026-04-14 | 18,438,649$ | 11,905,537$ | 0.851946$ |
| 2026-04-13 | 17,861,591$ | 10,015,470$ | 0.895305$ |
| 2026-04-12 | 18,949,373$ | 10,767,539$ | 0.867977$ |
| 2026-04-11 | 19,079,779$ | 15,155,093$ | 0.920042$ |
| 2026-04-10 | 19,315,145$ | 15,171,252$ | 0.926598$ |
| 2026-04-09 | 18,970,674$ | 15,805,305$ | 0.939006$ |
| 2026-04-08 | 19,518,659$ | 54,814,962$ | 0.921182$ |
| 2026-04-07 | 18,249,636$ | 13,547,355$ | 0.948659$ |
| 2026-04-06 | 18,850,999$ | 13,942,082$ | 0.887061$ |
| 2026-04-05 | 19,226,589$ | 16,379,785$ | 0.915183$ |
| 2026-04-04 | 19,140,805$ | 10,385,087$ | 0.933684$ |
| 2026-04-03 | 19,423,131$ | 18,292,595$ | 0.930009$ |
| 2026-04-02 | 20,664,307$ | 13,469,965$ | 0.943394$ |
| 2026-04-01 | 21,005,468$ | 16,150,334$ | 1.003$ |
| 2026-03-31 | 21,161,208$ | 15,036,692$ | 1.021$ |
| 2026-03-30 | 21,075,540$ | 12,140,609$ | 1.028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
