Ents 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 17.89$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 65.70$ | 0.00010832$ |
| 2026-06-19 | 0.000000000000000000$ | 105.70$ | 0.00010694$ |
| 2026-06-18 | 0.000000000000000000$ | 80.88$ | 0.00010652$ |
| 2026-06-17 | 0.000000000000000000$ | 24.84$ | 0.00011083$ |
| 2026-06-16 | 0.000000000000000000$ | 77.76$ | 0.00011142$ |
| 2026-06-15 | 0.000000000000000000$ | 23.59$ | 0.00011381$ |
| 2026-06-14 | 0.000000000000000000$ | 1.094$ | 0.00011297$ |
| 2026-06-13 | 0.000000000000000000$ | 16.51$ | 0.00011174$ |
| 2026-06-12 | 0.000000000000000000$ | 3.58$ | 0.00011123$ |
| 2026-06-11 | 0.000000000000000000$ | 5.81$ | 0.00011092$ |
| 2026-06-10 | 0.000000000000000000$ | 125.54$ | 0.00010810$ |
| 2026-06-09 | 0.000000000000000000$ | 95.39$ | 0.00010872$ |
| 2026-06-08 | 0.000000000000000000$ | 18.72$ | 0.00011030$ |
| 2026-06-07 | 0.000000000000000000$ | 53.06$ | 0.00011072$ |
| 2026-06-06 | 0.000000000000000000$ | 53.97$ | 0.00010536$ |
| 2026-06-05 | 0.000000000000000000$ | 83.04$ | 0.00010553$ |
| 2026-06-04 | 0.000000000000000000$ | 25.48$ | 0.00011090$ |
| 2026-06-03 | 0.000000000000000000$ | 308.76$ | 0.00011382$ |
| 2026-06-02 | 0.000000000000000000$ | 129.01$ | 0.00011983$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
