Ents 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 87.36$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 16.28$ | 0.00011790$ |
| 2026-04-16 | 0.000000000000000000$ | 16.41$ | 0.00011410$ |
| 2026-04-15 | 0.000000000000000000$ | 91.29$ | 0.00011415$ |
| 2026-04-14 | 0.000000000000000000$ | 29.95$ | 0.00011248$ |
| 2026-04-13 | 0.000000000000000000$ | 18.16$ | 0.00011271$ |
| 2026-04-12 | 0.000000000000000000$ | 20.26$ | 0.00010907$ |
| 2026-04-11 | 0.000000000000000000$ | 62.83$ | 0.00011125$ |
| 2026-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00011105$ |
| 2026-04-09 | 0.000000000000000000$ | 244.40$ | 0.00011128$ |
| 2026-04-08 | 0.000000000000000000$ | 10.84$ | 0.00011071$ |
| 2026-04-07 | 0.000000000000000000$ | 2.38$ | 0.00011398$ |
| 2026-04-06 | 0.000000000000000000$ | 9.86$ | 0.00010998$ |
| 2026-04-05 | 0.000000000000000000$ | 313.83$ | 0.00011018$ |
| 2026-04-04 | 0.000000000000000000$ | 86.22$ | 0.00010865$ |
| 2026-04-03 | 0.000000000000000000$ | 46.34$ | 0.00010776$ |
| 2026-04-02 | 0.000000000000000000$ | 52.76$ | 0.00010734$ |
| 2026-04-01 | 0.000000000000000000$ | 32.77$ | 0.00011238$ |
| 2026-03-31 | 0.000000000000000000$ | 51.17$ | 0.00011348$ |
| 2026-03-30 | 0.000000000000000000$ | 62.79$ | 0.00011141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
