🟥🟪🟦🟩🟨🟧 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 557,443$ | 50,898$ | N/A |
| 2026-03-25 | 550,160$ | 57,501$ | 0.00055769$ |
| 2026-03-24 | 567,924$ | 55,267$ | 0.00055040$ |
| 2026-03-23 | 538,979$ | 57,990$ | 0.00056817$ |
| 2026-03-22 | 582,298$ | 55,356$ | 0.00054155$ |
| 2026-03-21 | 585,295$ | 58,306$ | 0.00057870$ |
| 2026-03-20 | 558,261$ | 56,507$ | 0.00058526$ |
| 2026-03-19 | 568,387$ | 56,174$ | 0.00055850$ |
| 2026-03-18 | 589,539$ | 57,273$ | 0.00056863$ |
| 2026-03-17 | 595,073$ | 58,681$ | 0.00058979$ |
| 2026-03-16 | 611,363$ | 54,451$ | 0.00059533$ |
| 2026-03-15 | 579,117$ | 58,965$ | 0.00061165$ |
| 2026-03-14 | 635,733$ | 56,587$ | 0.00057956$ |
| 2026-03-13 | 611,400$ | 64,606$ | 0.00063601$ |
| 2026-03-12 | 566,923$ | 56,010$ | 0.00061171$ |
| 2026-03-11 | 552,903$ | 56,118$ | 0.00056717$ |
| 2026-03-10 | 539,345$ | 56,923$ | 0.00055323$ |
| 2026-03-09 | 515,956$ | 56,785$ | 0.00053960$ |
| 2026-03-08 | 509,839$ | 54,413$ | 0.00051618$ |
| 2026-03-07 | 521,865$ | 56,925$ | 0.00051006$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
