EQ9 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-10 | 0.000000000000000000$ | 10.01$ | N/A |
| 2026-04-09 | 0.000000000000000000$ | 10.01$ | 0.00049123$ |
| 2026-04-08 | 0.000000000000000000$ | 10.66$ | 0.00049123$ |
| 2026-04-07 | 0.000000000000000000$ | 121.99$ | 0.00048215$ |
| 2026-04-06 | 0.000000000000000000$ | 121.99$ | 0.00048543$ |
| 2026-04-05 | 0.000000000000000000$ | 457.64$ | 0.00048543$ |
| 2026-04-04 | 0.000000000000000000$ | 123.20$ | 0.00046418$ |
| 2026-04-03 | 0.000000000000000000$ | 389.74$ | 0.00041739$ |
| 2026-04-02 | 0.000000000000000000$ | 88.67$ | 0.00041764$ |
| 2026-04-01 | 0.000000000000000000$ | 88.41$ | 0.00043624$ |
| 2026-03-31 | 0.000000000000000000$ | 129.76$ | 0.00043499$ |
| 2026-03-30 | 0.000000000000000000$ | 409.17$ | 0.00042735$ |
| 2026-03-29 | 0.000000000000000000$ | 409.17$ | 0.00042129$ |
| 2026-03-27 | 0.000000000000000000$ | 564.77$ | 0.00042129$ |
| 2026-03-26 | 0.000000000000000000$ | 564.77$ | 0.00047875$ |
| 2026-03-25 | 0.000000000000000000$ | 13.21$ | 0.00047875$ |
| 2026-03-24 | 0.000000000000000000$ | 510.54$ | 0.00053033$ |
| 2026-03-23 | 0.000000000000000000$ | 26.76$ | 0.00051647$ |
| 2026-03-22 | 0.000000000000000000$ | 146.66$ | 0.00047119$ |
| 2026-03-21 | 0.000000000000000000$ | 12.77$ | 0.00048259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
