Equilibria Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,368,894$ | 365.17$ | N/A |
| 2026-04-19 | 4,465,475$ | 9.06$ | 0.04369987$ |
| 2026-04-18 | 4,623,840$ | 601.79$ | 0.04463892$ |
| 2026-04-17 | 4,501,178$ | 1,216.92$ | 0.04619087$ |
| 2026-04-16 | 4,342,199$ | 50.11$ | 0.04500986$ |
| 2026-04-15 | 4,330,139$ | 49.97$ | 0.04342199$ |
| 2026-04-14 | 4,330,139$ | 49.97$ | 0.04330139$ |
| 2026-04-12 | 4,172,141$ | 131.15$ | 0.04330139$ |
| 2026-04-11 | 4,164,960$ | 130.93$ | 0.04172141$ |
| 2026-04-10 | 4,132,684$ | 30.46$ | 0.04165091$ |
| 2026-04-09 | 4,132,684$ | 30.46$ | 0.04133322$ |
| 2026-04-08 | 3,996,600$ | 1,182.36$ | 0.04133322$ |
| 2026-04-07 | 4,056,414$ | 223.71$ | 0.03996600$ |
| 2026-04-06 | 4,108,972$ | 101.53$ | 0.04056282$ |
| 2026-04-05 | 3,996,953$ | 1.030$ | 0.04108972$ |
| 2026-04-04 | 3,992,520$ | 2.98$ | 0.03996953$ |
| 2026-04-03 | 3,999,280$ | 1,416.91$ | 0.03992022$ |
| 2026-04-02 | 4,238,414$ | 41.25$ | 0.03999280$ |
| 2026-04-01 | 4,166,367$ | 20.79$ | 0.04237495$ |
| 2026-03-31 | 4,074,147$ | 1.18$ | 0.04168338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
