Equilibria Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,916,909$ | 525.53$ | N/A |
| 2026-06-04 | 4,162,748$ | 1,104.07$ | 0.03916909$ |
| 2026-06-03 | 4,333,109$ | 364.31$ | 0.04158036$ |
| 2026-06-02 | 4,720,333$ | 358.99$ | 0.04329376$ |
| 2026-06-01 | 4,771,712$ | 5,010.26$ | 0.04723900$ |
| 2026-05-31 | 4,166,031$ | 27.50$ | 0.04773362$ |
| 2026-05-30 | 4,159,166$ | 88.26$ | 0.04166031$ |
| 2026-05-29 | 4,158,089$ | 953.08$ | 0.04159166$ |
| 2026-05-28 | 4,262,441$ | 9.69$ | 0.04158471$ |
| 2026-05-27 | 4,339,821$ | 3.66$ | 0.04256159$ |
| 2026-05-26 | 4,418,052$ | 185.54$ | 0.04337051$ |
| 2026-05-25 | 4,379,317$ | 10.29$ | 0.04418261$ |
| 2026-05-24 | 4,418,619$ | 160.23$ | 0.04381380$ |
| 2026-05-23 | 4,341,317$ | 4.37$ | 0.04418588$ |
| 2026-05-22 | 4,475,226$ | 5.25$ | 0.04349395$ |
| 2026-05-21 | 4,491,850$ | 174.24$ | 0.04476265$ |
| 2026-05-20 | 4,417,287$ | 4.77$ | 0.04491904$ |
| 2026-05-19 | 4,485,277$ | 4.59$ | 0.04420304$ |
| 2026-05-18 | 4,472,121$ | 1,273.62$ | 0.04484982$ |
| 2026-05-17 | 4,719,901$ | 19.09$ | 0.04476782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
