Equilibrium Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 0.290131$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 5.03$ | 0.00333173$ |
| 2026-06-19 | 0.000000000000000000$ | 5.36$ | 0.00328617$ |
| 2026-06-18 | 0.000000000000000000$ | 5.56$ | 0.00331814$ |
| 2026-06-17 | 0.000000000000000000$ | 9.31$ | 0.00343710$ |
| 2026-06-16 | 0.000000000000000000$ | 8.58$ | 0.00352607$ |
| 2026-06-15 | 0.000000000000000000$ | 7.42$ | 0.00371256$ |
| 2026-06-14 | 0.000000000000000000$ | 0.273963$ | 0.00335316$ |
| 2026-06-13 | 0.000000000000000000$ | 2.42$ | 0.00322041$ |
| 2026-06-12 | 0.000000000000000000$ | 4.62$ | 0.00316513$ |
| 2026-06-11 | 0.000000000000000000$ | 2.02$ | 0.00319300$ |
| 2026-06-10 | 0.000000000000000000$ | 9.26$ | 0.00296270$ |
| 2026-06-09 | 0.000000000000000000$ | 0.278311$ | 0.00329675$ |
| 2026-06-08 | 0.000000000000000000$ | 4.42$ | 0.00327152$ |
| 2026-06-07 | 0.000000000000000000$ | 1.35$ | 0.00324601$ |
| 2026-06-06 | 0.000000000000000000$ | 0.853147$ | 0.00317158$ |
| 2026-06-05 | 0.000000000000000000$ | 1.40$ | 0.00334288$ |
| 2026-06-04 | 0.000000000000000000$ | 0.858348$ | 0.00329016$ |
| 2026-06-03 | 0.000000000000000000$ | 8.70$ | 0.00336326$ |
| 2026-06-02 | 0.000000000000000000$ | 0.308587$ | 0.00350562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
