EquityPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 49,700$ | 35.32$ | N/A |
| 2026-04-16 | 49,702$ | 205.72$ | 0.00375551$ |
| 2026-04-15 | 49,460$ | 283.80$ | 0.00375560$ |
| 2026-04-14 | 49,830$ | 286.81$ | 0.00374219$ |
| 2026-04-13 | 49,714$ | 287.27$ | 0.00376600$ |
| 2026-04-12 | 50,106$ | 285.10$ | 0.00375936$ |
| 2026-04-11 | 50,105$ | 282.44$ | 0.00378895$ |
| 2026-04-10 | 50,886$ | 284.65$ | 0.00378888$ |
| 2026-04-09 | 51,310$ | 279.99$ | 0.00384794$ |
| 2026-04-08 | 51,740$ | 293.58$ | 0.00388082$ |
| 2026-04-07 | 53,080$ | 325.74$ | 0.00391332$ |
| 2026-04-06 | 47,989$ | 290.81$ | 0.00401568$ |
| 2026-04-05 | 49,279$ | 293.73$ | 0.00363056$ |
| 2026-04-04 | 51,036$ | 286.66$ | 0.00374751$ |
| 2026-04-03 | 52,954$ | 319.87$ | 0.00386349$ |
| 2026-04-02 | 55,169$ | 294.15$ | 0.00400875$ |
| 2026-04-01 | 57,171$ | 288.84$ | 0.00417552$ |
| 2026-03-31 | 58,956$ | 290.97$ | 0.00432198$ |
| 2026-03-30 | 60,568$ | 290.79$ | 0.00446513$ |
| 2026-03-29 | 61,651$ | 294.53$ | 0.00458722$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
