EquityPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 126,402$ | 343.00$ | N/A |
| 2026-06-01 | 93,629$ | 295.65$ | 0.00949712$ |
| 2026-05-31 | 63,063$ | 43.19$ | 0.00704072$ |
| 2026-05-30 | 62,998$ | 43.52$ | 0.00474422$ |
| 2026-05-29 | 63,556$ | 45.30$ | 0.00473736$ |
| 2026-05-28 | 63,547$ | 70.36$ | 0.00477932$ |
| 2026-05-27 | 63,140$ | 41.91$ | 0.00477351$ |
| 2026-05-26 | 63,088$ | 46.65$ | 0.00474805$ |
| 2026-05-25 | 63,017$ | 45.70$ | 0.00474412$ |
| 2026-05-24 | 63,096$ | 33.77$ | 0.00473992$ |
| 2026-05-23 | 63,161$ | 45.41$ | 0.00474187$ |
| 2026-05-22 | 63,453$ | 36.11$ | 0.00475538$ |
| 2026-05-21 | 63,794$ | 43.68$ | 0.00478131$ |
| 2026-05-20 | 63,970$ | 49.94$ | 0.00480303$ |
| 2026-05-19 | 64,228$ | 45.84$ | 0.00481630$ |
| 2026-05-18 | 64,350$ | 119.05$ | 0.00483277$ |
| 2026-05-17 | 50,885$ | 37.14$ | 0.00484492$ |
| 2026-05-16 | 50,999$ | 39.55$ | 0.00383110$ |
| 2026-05-15 | 51,193$ | 35.24$ | 0.00383962$ |
| 2026-05-14 | 50,904$ | 51.02$ | 0.00385804$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
