Ergo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 18,074,837$ | 117,127$ | N/A |
| 2026-06-20 | 17,739,359$ | 125,879$ | 0.217129$ |
| 2026-06-19 | 17,555,590$ | 138,548$ | 0.213120$ |
| 2026-06-18 | 18,301,251$ | 152,585$ | 0.210928$ |
| 2026-06-17 | 18,696,968$ | 144,011$ | 0.219892$ |
| 2026-06-16 | 18,992,202$ | 37,065$ | 0.224653$ |
| 2026-06-15 | 18,789,261$ | 137,399$ | 0.228295$ |
| 2026-06-14 | 18,446,406$ | 112,838$ | 0.225711$ |
| 2026-06-13 | 18,365,408$ | 122,913$ | 0.221700$ |
| 2026-06-12 | 18,236,207$ | 141,878$ | 0.220508$ |
| 2026-06-11 | 17,417,363$ | 154,620$ | 0.219146$ |
| 2026-06-10 | 17,921,094$ | 130,286$ | 0.209459$ |
| 2026-06-09 | 17,752,818$ | 139,135$ | 0.215377$ |
| 2026-06-08 | 17,683,073$ | 82,910$ | 0.213281$ |
| 2026-06-07 | 17,395,358$ | 133,089$ | 0.212520$ |
| 2026-06-06 | 17,910,799$ | 175,938$ | 0.209293$ |
| 2026-06-05 | 18,816,713$ | 105,889$ | 0.215256$ |
| 2026-06-04 | 19,714,572$ | 139,868$ | 0.227020$ |
| 2026-06-03 | 20,907,647$ | 57,542$ | 0.236928$ |
| 2026-06-02 | 22,493,838$ | 159,386$ | 0.251308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
