Ergo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 27,436,843$ | 137,228$ | N/A |
| 2026-04-17 | 26,802,174$ | 137,900$ | 0.330176$ |
| 2026-04-16 | 26,415,735$ | 170,785$ | 0.322547$ |
| 2026-04-15 | 25,850,648$ | 193,610$ | 0.317888$ |
| 2026-04-14 | 25,538,236$ | 182,316$ | 0.310980$ |
| 2026-04-13 | 25,086,480$ | 165,710$ | 0.307745$ |
| 2026-04-12 | 25,998,196$ | 171,341$ | 0.301577$ |
| 2026-04-11 | 25,429,521$ | 170,242$ | 0.313346$ |
| 2026-04-10 | 24,963,346$ | 169,715$ | 0.306074$ |
| 2026-04-09 | 24,998,965$ | 157,775$ | 0.300357$ |
| 2026-04-08 | 25,017,523$ | 162,449$ | 0.300930$ |
| 2026-04-07 | 24,838,845$ | 186,529$ | 0.301077$ |
| 2026-04-06 | 24,572,822$ | 154,106$ | 0.298997$ |
| 2026-04-05 | 24,527,001$ | 166,117$ | 0.295774$ |
| 2026-04-04 | 23,701,987$ | 158,790$ | 0.295257$ |
| 2026-04-03 | 23,903,909$ | 165,269$ | 0.285337$ |
| 2026-04-02 | 24,328,013$ | 202,065$ | 0.287731$ |
| 2026-04-01 | 23,215,763$ | 204,426$ | 0.294139$ |
| 2026-03-31 | 22,762,840$ | 181,066$ | 0.279216$ |
| 2026-03-30 | 22,646,459$ | 188,193$ | 0.274500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
