Escoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 52,607,957$ | 337,874$ | N/A |
| 2026-06-01 | 52,602,686$ | 216,917$ | 0.285588$ |
| 2026-05-31 | 52,594,904$ | 266,910$ | 0.285560$ |
| 2026-05-30 | 52,608,434$ | 255,599$ | 0.285517$ |
| 2026-05-29 | 52,606,405$ | 354,410$ | 0.285591$ |
| 2026-05-28 | 52,318,516$ | 304,136$ | 0.285580$ |
| 2026-05-27 | 52,595,807$ | 289,221$ | 0.284017$ |
| 2026-05-26 | 52,630,101$ | 202,894$ | 0.285522$ |
| 2026-05-25 | 52,777,565$ | 217,118$ | 0.285708$ |
| 2026-05-24 | 52,778,779$ | 334,048$ | 0.286509$ |
| 2026-05-23 | 52,204,981$ | 346,583$ | 0.286515$ |
| 2026-05-22 | 52,795,147$ | 279,252$ | 0.283402$ |
| 2026-05-21 | 52,940,037$ | 296,518$ | 0.286604$ |
| 2026-05-20 | 52,726,494$ | 314,886$ | 0.287391$ |
| 2026-05-19 | 52,807,356$ | 442,517$ | 0.286232$ |
| 2026-05-18 | 52,277,719$ | 292,651$ | 0.286671$ |
| 2026-05-17 | 52,982,453$ | 280,718$ | 0.284227$ |
| 2026-05-16 | 52,714,812$ | 279,755$ | 0.287621$ |
| 2026-05-15 | 52,929,387$ | 424,002$ | 0.286168$ |
| 2026-05-14 | 52,727,201$ | 394,766$ | 0.287333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
