eSui Dollar 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,357,651$ | 608.09$ | N/A |
| 2026-11-08 | 12,358,722$ | 827.91$ | 0.998500$ |
| 2026-11-07 | 12,363,345$ | 7,077.52$ | 0.998587$ |
| 2026-11-06 | 12,358,319$ | 10,028.03$ | 0.998961$ |
| 2026-11-05 | 12,370,741$ | 4,960.05$ | 0.998554$ |
| 2026-11-04 | 12,355,574$ | 9,881.02$ | 0.999558$ |
| 2026-11-03 | 12,355,491$ | 7,914.15$ | 0.998333$ |
| 2026-11-02 | 12,363,417$ | 1,785.88$ | 0.998326$ |
| 2026-11-01 | 12,369,894$ | 1,009.18$ | 0.998966$ |
| 2026-10-31 | 12,360,604$ | 8,046.21$ | 0.999490$ |
| 2026-10-30 | 12,349,049$ | 21,480$ | 0.998739$ |
| 2026-10-29 | 12,360,718$ | 16,954.51$ | 0.997805$ |
| 2026-10-28 | 12,363,434$ | 13,887.37$ | 0.998748$ |
| 2026-10-27 | 12,361,005$ | 30,320$ | 0.998968$ |
| 2026-10-26 | 12,364,652$ | 34,226$ | 0.998772$ |
| 2026-10-25 | 12,359,850$ | 41,145$ | 0.999066$ |
| 2026-10-24 | 12,361,497$ | 48,897$ | 0.998678$ |
| 2026-10-23 | 12,360,214$ | 14,509.66$ | 0.998811$ |
| 2026-10-22 | 12,369,270$ | 83,333$ | 0.998708$ |
| 2026-10-21 | 12,365,978$ | 48,605$ | 0.999439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
