EternalAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 465,041$ | 94.93$ | N/A |
| 2026-06-21 | 469,914$ | 5,903.66$ | 0.00146023$ |
| 2026-06-20 | 462,022$ | 7,119.60$ | 0.00147554$ |
| 2026-06-19 | 464,775$ | 11,780.69$ | 0.00145075$ |
| 2026-06-18 | 472,029$ | 6,618.19$ | 0.00145940$ |
| 2026-06-17 | 487,747$ | 7,220.25$ | 0.00148218$ |
| 2026-06-16 | 490,755$ | 6,034.70$ | 0.00153154$ |
| 2026-06-15 | 468,346$ | 2,899.48$ | 0.00154099$ |
| 2026-06-14 | 457,175$ | 5,174.10$ | 0.00147066$ |
| 2026-06-13 | 456,714$ | 5,254.34$ | 0.00143554$ |
| 2026-06-12 | 479,299$ | 33,128$ | 0.00143409$ |
| 2026-06-11 | 465,448$ | 35,475$ | 0.00150501$ |
| 2026-06-10 | 472,715$ | 35,927$ | 0.00146041$ |
| 2026-06-09 | 486,550$ | 35,151$ | 0.00148433$ |
| 2026-06-08 | 457,713$ | 56,368$ | 0.00137671$ |
| 2026-06-07 | 425,704$ | 2,071.22$ | 0.00143722$ |
| 2026-06-06 | 427,587$ | 10,366.36$ | 0.00133672$ |
| 2026-06-05 | 479,085$ | 8,087.21$ | 0.00134264$ |
| 2026-06-04 | 496,325$ | 7,497.75$ | 0.00150453$ |
| 2026-06-03 | 517,899$ | 53,166$ | 0.00155823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
