ETH Fan Token Ecosystem 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 2,327.16$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,138.73$ | 0.000000034417$ |
| 2026-06-20 | 0.000000000000000000$ | 5,595.05$ | 0.000000035042$ |
| 2026-06-19 | 0.000000000000000000$ | 3,384.22$ | 0.000000034679$ |
| 2026-06-18 | 0.000000000000000000$ | 8,249.72$ | 0.000000034984$ |
| 2026-06-17 | 0.000000000000000000$ | 923.98$ | 0.000000036595$ |
| 2026-06-16 | 0.000000000000000000$ | 2,639.49$ | 0.000000037391$ |
| 2026-06-15 | 0.000000000000000000$ | 2,604.78$ | 0.000000038337$ |
| 2026-06-14 | 0.000000000000000000$ | 1,453.23$ | 0.000000038344$ |
| 2026-06-13 | 0.000000000000000000$ | 1,926.03$ | 0.000000037931$ |
| 2026-06-12 | 0.000000000000000000$ | 5,415.35$ | 0.000000037424$ |
| 2026-06-11 | 0.000000000000000000$ | 291.25$ | 0.000000037511$ |
| 2026-06-10 | 0.000000000000000000$ | 4,866.41$ | 0.000000036777$ |
| 2026-06-09 | 0.000000000000000000$ | 1,093.09$ | 0.000000037144$ |
| 2026-06-08 | 0.000000000000000000$ | 3,605.45$ | 0.000000037612$ |
| 2026-06-07 | 0.000000000000000000$ | 2,128.49$ | 0.000000037749$ |
| 2026-06-06 | 0.000000000000000000$ | 3,632.84$ | 0.000000036066$ |
| 2026-06-05 | 0.000000000000000000$ | 8,147.23$ | 0.000000035914$ |
| 2026-06-04 | 0.000000000000000000$ | 9,262.62$ | 0.000000037531$ |
| 2026-06-03 | 0.000000000000000000$ | 20,837$ | 0.000000038177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
