Ethena Staked ENA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 96,359,073$ | 128,609$ | N/A |
| 2026-04-22 | 101,159,029$ | 34,014$ | 0.108113$ |
| 2026-04-21 | 101,645,257$ | 205,683$ | 0.113551$ |
| 2026-04-20 | 102,129,338$ | 177,711$ | 0.113873$ |
| 2026-04-19 | 109,121,719$ | 56,744$ | 0.114191$ |
| 2026-04-18 | 113,710,478$ | 245,142$ | 0.121909$ |
| 2026-04-17 | 103,234,285$ | 76,458$ | 0.126961$ |
| 2026-04-16 | 90,451,240$ | 52,389$ | 0.115239$ |
| 2026-04-15 | 87,363,287$ | 5,642.29$ | 0.100908$ |
| 2026-04-14 | 91,751,804$ | 26,337$ | 0.097127$ |
| 2026-04-13 | 82,942,264$ | 2,922.32$ | 0.102297$ |
| 2026-04-12 | 87,949,202$ | 10,818.59$ | 0.092963$ |
| 2026-04-11 | 86,501,337$ | 71,478$ | 0.097850$ |
| 2026-04-10 | 82,345,940$ | 586,631$ | 0.096292$ |
| 2026-04-09 | 80,149,482$ | 31,214$ | 0.092025$ |
| 2026-04-08 | 82,871,444$ | 91,411$ | 0.089463$ |
| 2026-04-07 | 74,237,761$ | 286,773$ | 0.092481$ |
| 2026-04-06 | 72,960,510$ | 29,126$ | 0.082870$ |
| 2026-04-05 | 72,114,256$ | 4,175.04$ | 0.081351$ |
| 2026-04-04 | 72,049,699$ | 30,531$ | 0.081022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
