Ethena Staked ENA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 94,711,304$ | 29,547$ | N/A |
| 2026-06-22 | 90,713,027$ | 33,850$ | 0.092247$ |
| 2026-06-21 | 92,607,385$ | 27,570$ | 0.088828$ |
| 2026-06-20 | 90,796,891$ | 214,235$ | 0.090573$ |
| 2026-06-19 | 97,777,785$ | 73,906$ | 0.088528$ |
| 2026-06-18 | 99,002,365$ | 58,748$ | 0.096096$ |
| 2026-06-17 | 89,223,478$ | 22,728$ | 0.096566$ |
| 2026-06-16 | 88,076,295$ | 101,520$ | 0.087009$ |
| 2026-06-15 | 87,861,902$ | 34,517$ | 0.085861$ |
| 2026-06-14 | 87,085,607$ | 61,991$ | 0.085665$ |
| 2026-06-13 | 81,212,271$ | 69,150$ | 0.084939$ |
| 2026-06-12 | 82,399,561$ | 37,206$ | 0.079579$ |
| 2026-06-11 | 74,744,512$ | 87,568$ | 0.080735$ |
| 2026-06-10 | 83,296,825$ | 39,284$ | 0.072866$ |
| 2026-06-09 | 88,690,306$ | 52,123$ | 0.081719$ |
| 2026-06-08 | 92,614,296$ | 47,832$ | 0.086971$ |
| 2026-06-07 | 96,206,769$ | 43,915$ | 0.091082$ |
| 2026-06-06 | 101,666,454$ | 104,370$ | 0.091080$ |
| 2026-06-05 | 100,765,632$ | 271,523$ | 0.096212$ |
| 2026-06-04 | 121,269,725$ | 131,950$ | 0.095344$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
