Ethena Staked USDe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,777,258,828$ | 11,593,937$ | N/A |
| 2026-06-04 | 1,728,070,694$ | 7,784,174$ | 1.23$ |
| 2026-06-03 | 1,777,402,096$ | 13,485,747$ | 1.23$ |
| 2026-06-02 | 1,778,621,771$ | 6,179,310$ | 1.23$ |
| 2026-06-01 | 1,786,373,299$ | 10,773,271$ | 1.23$ |
| 2026-05-31 | 1,790,804,636$ | 5,481,064$ | 1.23$ |
| 2026-05-30 | 1,796,192,752$ | 17,889,619$ | 1.23$ |
| 2026-05-29 | 1,788,135,749$ | 9,407,459$ | 1.23$ |
| 2026-05-28 | 1,800,097,559$ | 10,590,705$ | 1.23$ |
| 2026-05-27 | 1,805,848,184$ | 2,267,501$ | 1.23$ |
| 2026-05-26 | 1,806,875,005$ | 1,567,294$ | 1.23$ |
| 2026-05-25 | 1,810,641,207$ | 4,998,371$ | 1.23$ |
| 2026-05-24 | 1,803,463,186$ | 4,136,668$ | 1.23$ |
| 2026-05-23 | 1,788,595,470$ | 3,434,510$ | 1.23$ |
| 2026-05-22 | 1,788,856,163$ | 6,886,471$ | 1.23$ |
| 2026-05-21 | 1,785,331,337$ | 10,135,790$ | 1.23$ |
| 2026-05-20 | 1,775,929,434$ | 6,736,505$ | 1.23$ |
| 2026-05-19 | 1,773,851,607$ | 3,394,871$ | 1.23$ |
| 2026-05-18 | 1,783,192,813$ | 885,369$ | 1.23$ |
| 2026-05-17 | 1,794,097,019$ | 1,893,447$ | 1.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
