Ethena USDe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,832,065,097$ | 79,282,508$ | N/A |
| 2026-04-17 | 5,830,972,834$ | 70,984,047$ | 0.999977$ |
| 2026-04-16 | 5,828,273,311$ | 124,472,759$ | 0.999684$ |
| 2026-04-15 | 5,828,091,819$ | 74,843,441$ | 1.000$ |
| 2026-04-14 | 5,830,312,796$ | 206,196,458$ | 0.999944$ |
| 2026-04-13 | 5,829,004,016$ | 88,619,356$ | 1.000$ |
| 2026-04-12 | 5,827,789,504$ | 80,081,939$ | 1.000$ |
| 2026-04-11 | 5,835,337,823$ | 120,480,670$ | 0.999720$ |
| 2026-04-10 | 5,835,246,226$ | 144,064,117$ | 0.999594$ |
| 2026-04-09 | 5,832,247,993$ | 238,586,026$ | 0.999591$ |
| 2026-04-08 | 5,833,132,269$ | 313,443,574$ | 1.001$ |
| 2026-04-07 | 5,886,152,749$ | 69,385,687$ | 1.000$ |
| 2026-04-06 | 5,884,266,556$ | 55,710,299$ | 0.999718$ |
| 2026-04-05 | 5,885,378,131$ | 39,762,332$ | 0.999406$ |
| 2026-04-04 | 5,888,745,313$ | 147,832,701$ | 0.999574$ |
| 2026-04-03 | 5,887,508,673$ | 48,988,762$ | 0.999758$ |
| 2026-04-02 | 5,879,676,059$ | 159,206,954$ | 0.999543$ |
| 2026-04-01 | 5,877,548,790$ | 221,181,283$ | 0.999290$ |
| 2026-03-31 | 5,878,243,086$ | 124,059,743$ | 0.998500$ |
| 2026-03-30 | 5,882,997,644$ | 58,183,024$ | 0.999172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
