Ethena USDe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,510,157,977$ | 109,684,685$ | N/A |
| 2026-06-04 | 4,505,409,478$ | 100,012,035$ | 0.998677$ |
| 2026-06-03 | 4,506,864,618$ | 115,507,842$ | 0.998572$ |
| 2026-06-02 | 4,492,113,629$ | 73,039,553$ | 0.998870$ |
| 2026-06-01 | 4,499,563,020$ | 49,819,567$ | 0.998762$ |
| 2026-05-31 | 4,500,837,088$ | 45,179,969$ | 0.998643$ |
| 2026-05-30 | 4,500,757,075$ | 113,765,136$ | 0.998974$ |
| 2026-05-29 | 4,490,619,748$ | 86,496,318$ | 0.998947$ |
| 2026-05-28 | 4,490,660,489$ | 71,978,615$ | 0.998962$ |
| 2026-05-27 | 4,447,037,600$ | 44,690,845$ | 0.998963$ |
| 2026-05-26 | 4,448,005,369$ | 52,473,966$ | 0.998922$ |
| 2026-05-25 | 4,446,337,003$ | 77,669,266$ | 0.999148$ |
| 2026-05-24 | 4,442,623,330$ | 65,475,487$ | 0.998832$ |
| 2026-05-23 | 4,441,286,773$ | 53,965,308$ | 0.999068$ |
| 2026-05-22 | 4,441,631,255$ | 110,950,359$ | 0.998898$ |
| 2026-05-21 | 4,442,086,576$ | 67,005,376$ | 0.998992$ |
| 2026-05-20 | 4,369,954,642$ | 56,826,893$ | 0.999282$ |
| 2026-05-19 | 4,351,029,638$ | 71,297,758$ | 0.999507$ |
| 2026-05-18 | 4,348,209,118$ | 56,935,227$ | 0.999847$ |
| 2026-05-17 | 4,332,751,850$ | 167,298,484$ | 0.999673$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
