Ethena 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 2,807,809,510$ | 644,013,020$ | N/A |
| 2026-10-28 | 2,793,847,123$ | 462,258,334$ | 0.209440$ |
| 2026-10-27 | 2,773,063,140$ | 494,180,752$ | 0.208399$ |
| 2026-10-26 | 2,771,008,287$ | 369,284,917$ | 0.206849$ |
| 2026-10-25 | 2,617,045,756$ | 454,982,214$ | 0.206695$ |
| 2026-10-24 | 2,667,288,549$ | 424,318,298$ | 0.195211$ |
| 2026-10-23 | 2,655,131,525$ | 554,513,119$ | 0.198959$ |
| 2026-10-22 | 2,863,836,730$ | 539,098,802$ | 0.198052$ |
| 2026-10-21 | 2,625,206,650$ | 381,240,901$ | 0.213620$ |
| 2026-10-20 | 2,536,066,680$ | 325,040,537$ | 0.195820$ |
| 2026-10-19 | 2,523,298,112$ | 299,884,242$ | 0.189170$ |
| 2026-10-18 | 2,521,175,586$ | 201,877,507$ | 0.188218$ |
| 2026-10-17 | 2,664,776,606$ | 292,982,051$ | 0.188060$ |
| 2026-10-16 | 2,745,144,494$ | 520,335,990$ | 0.198771$ |
| 2026-10-15 | 2,622,984,574$ | 387,654,234$ | 0.204766$ |
| 2026-10-14 | 2,807,050,953$ | 449,388,850$ | 0.195654$ |
| 2026-10-13 | 2,758,852,049$ | 451,091,950$ | 0.209384$ |
| 2026-10-12 | 3,182,284,610$ | 374,134,840$ | 0.205788$ |
| 2026-10-11 | 2,956,115,880$ | 254,792,901$ | 0.237373$ |
| 2026-10-10 | 2,882,805,198$ | 328,749,841$ | 0.220503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
