Ethena 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,099,243,502$ | 260,314,569$ | N/A |
| 2026-04-17 | 994,660,021$ | 162,150,792$ | 0.125395$ |
| 2026-04-16 | 871,202,888$ | 91,113,141$ | 0.113545$ |
| 2026-04-15 | 842,263,203$ | 97,487,109$ | 0.099429$ |
| 2026-04-14 | 879,788,633$ | 136,681,398$ | 0.096156$ |
| 2026-04-13 | 799,974,674$ | 86,522,096$ | 0.100586$ |
| 2026-04-12 | 843,564,069$ | 95,769,416$ | 0.091314$ |
| 2026-04-11 | 827,384,192$ | 187,904,894$ | 0.096260$ |
| 2026-04-10 | 793,973,294$ | 99,965,135$ | 0.094447$ |
| 2026-04-09 | 770,651,908$ | 139,428,143$ | 0.090599$ |
| 2026-04-08 | 795,623,959$ | 130,601,721$ | 0.087989$ |
| 2026-04-07 | 714,530,978$ | 115,188,134$ | 0.090977$ |
| 2026-04-06 | 704,327,542$ | 74,003,520$ | 0.081577$ |
| 2026-04-05 | 678,517,593$ | 45,967,129$ | 0.080362$ |
| 2026-04-04 | 676,943,741$ | 65,660,114$ | 0.079884$ |
| 2026-04-03 | 689,626,109$ | 144,103,549$ | 0.079709$ |
| 2026-04-02 | 765,318,354$ | 103,469,462$ | 0.081164$ |
| 2026-04-01 | 770,675,304$ | 83,238,755$ | 0.090119$ |
| 2026-03-31 | 773,392,460$ | 81,349,088$ | 0.090799$ |
| 2026-03-30 | 761,333,308$ | 59,621,113$ | 0.091042$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
