Ether.fi Staked BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 36,890,753$ | 63.24$ | N/A |
| 2026-06-21 | 36,917,985$ | 69.71$ | 64,153$ |
| 2026-06-20 | 35,438,398$ | 350,716$ | 64,201$ |
| 2026-06-19 | 35,579,208$ | 7,835.69$ | 62,223$ |
| 2026-06-18 | 36,551,704$ | 50,085$ | 62,476$ |
| 2026-06-17 | 37,408,638$ | 124,998$ | 64,140$ |
| 2026-06-16 | 37,791,734$ | 4,304.71$ | 65,642$ |
| 2026-06-15 | 37,490,144$ | 68,768$ | 66,314$ |
| 2026-06-14 | 36,926,896$ | 1,135.14$ | 65,805$ |
| 2026-06-13 | 36,591,012$ | 284,632$ | 64,812$ |
| 2026-06-12 | 36,420,171$ | 107,848$ | 64,218$ |
| 2026-06-11 | 34,797,631$ | 22,006$ | 63,922$ |
| 2026-06-10 | 35,050,208$ | 478,169$ | 60,968$ |
| 2026-06-09 | 36,666,324$ | 1,456,389$ | 61,227$ |
| 2026-06-08 | 36,708,695$ | 546,289$ | 63,840$ |
| 2026-06-07 | 35,530,843$ | 47,393$ | 63,565$ |
| 2026-06-06 | 36,277,651$ | 340,963$ | 61,195$ |
| 2026-06-05 | 37,730,066$ | 55,633$ | 62,049$ |
| 2026-06-04 | 54,895,608$ | 13,326.01$ | 64,109$ |
| 2026-06-03 | 56,758,034$ | 39,099$ | 64,370$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
