Ether.fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 378,508,976$ | 43,652,283$ | N/A |
| 2026-04-16 | 356,443,333$ | 31,775,862$ | 0.480788$ |
| 2026-04-15 | 333,980,071$ | 29,119,334$ | 0.452967$ |
| 2026-04-14 | 341,860,250$ | 27,489,966$ | 0.424105$ |
| 2026-04-13 | 323,108,366$ | 41,004,119$ | 0.434220$ |
| 2026-04-12 | 348,610,474$ | 24,136,271$ | 0.410463$ |
| 2026-04-11 | 346,569,890$ | 37,195,373$ | 0.442889$ |
| 2026-04-10 | 349,179,080$ | 28,784,339$ | 0.440219$ |
| 2026-04-09 | 345,382,056$ | 31,262,452$ | 0.443480$ |
| 2026-04-08 | 365,598,188$ | 35,660,974$ | 0.438650$ |
| 2026-04-07 | 348,166,332$ | 26,571,026$ | 0.464775$ |
| 2026-04-06 | 355,030,103$ | 29,779,413$ | 0.442107$ |
| 2026-04-05 | 346,033,629$ | 18,967,721$ | 0.450968$ |
| 2026-04-04 | 346,663,834$ | 62,302,343$ | 0.439774$ |
| 2026-04-03 | 346,940,975$ | 29,798,779$ | 0.440406$ |
| 2026-04-02 | 366,189,608$ | 30,443,479$ | 0.440689$ |
| 2026-04-01 | 375,396,521$ | 30,803,098$ | 0.465111$ |
| 2026-03-31 | 362,804,383$ | 25,488,369$ | 0.476730$ |
| 2026-03-30 | 360,699,493$ | 22,716,630$ | 0.460842$ |
| 2026-03-29 | 361,864,566$ | 32,050,595$ | 0.457832$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
