Ethereans 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 12,163.87$ | 1.072$ | N/A |
| 2026-06-16 | 12,163.87$ | 1.072$ | 0.01420993$ |
| 2026-06-15 | 11,357.56$ | 33.28$ | 0.01420993$ |
| 2026-06-14 | 11,367.89$ | 33.31$ | 0.01327094$ |
| 2026-06-13 | 11,367.89$ | 33.31$ | 0.01328466$ |
| 2026-06-05 | 11,400.27$ | 3.75$ | 0.01328466$ |
| 2026-06-04 | 11,400.27$ | 3.75$ | 0.01331788$ |
| 2026-06-02 | 13,526.04$ | 15.89$ | 0.01331788$ |
| 2026-06-01 | 13,526.04$ | 15.89$ | 0.01580123$ |
| 2026-05-31 | 13,904.49$ | 23.69$ | 0.01580123$ |
| 2026-05-30 | 13,904.50$ | 23.69$ | 0.01624172$ |
| 2026-05-28 | 13,694.03$ | 27.08$ | 0.01624334$ |
| 2026-05-27 | 13,713.17$ | 27.11$ | 0.01599618$ |
| 2026-05-26 | 13,713.17$ | 27.11$ | 0.01601041$ |
| 2026-05-24 | 14,671.12$ | 78.17$ | 0.01601041$ |
| 2026-05-23 | 14,653.21$ | 78.10$ | 0.01713892$ |
| 2026-05-22 | 14,653.21$ | 78.10$ | 0.01712365$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
