ETHEREUM IS GOOD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 376,160$ | 176,558$ | N/A |
| 2026-04-18 | 274,786$ | 106,077$ | 0.00003762$ |
| 2026-04-17 | 204,840$ | 43,639$ | 0.00002747$ |
| 2026-04-16 | 216,956$ | 45,764$ | 0.00002048$ |
| 2026-04-15 | 220,003$ | 44,682$ | 0.00002170$ |
| 2026-04-14 | 200,418$ | 40,403$ | 0.00002200$ |
| 2026-04-13 | 208,035$ | 42,825$ | 0.00002004$ |
| 2026-04-12 | 193,268$ | 36,161$ | 0.00002082$ |
| 2026-04-11 | 192,390$ | 39,564$ | 0.00001933$ |
| 2026-04-10 | 202,184$ | 39,939$ | 0.00001924$ |
| 2026-04-09 | 201,909$ | 41,310$ | 0.00002021$ |
| 2026-04-08 | 190,249$ | 39,211$ | 0.00002022$ |
| 2026-04-07 | 199,953$ | 40,543$ | 0.00001902$ |
| 2026-04-06 | 194,128$ | 37,576$ | 0.00002000$ |
| 2026-04-05 | 173,855$ | 34,516$ | 0.00001940$ |
| 2026-04-04 | 178,371$ | 38,728$ | 0.00001739$ |
| 2026-04-03 | 157,181$ | 53,914$ | 0.00001783$ |
| 2026-04-02 | 168,300$ | 41,499$ | 0.00001572$ |
| 2026-04-01 | 165,690$ | 41,729$ | 0.00001683$ |
| 2026-03-31 | 158,754$ | 38,830$ | 0.00001660$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
