Ethereum Name Service 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 208,166,197$ | 32,216,113$ | N/A |
| 2026-06-04 | 218,253,690$ | 23,817,387$ | 5.15$ |
| 2026-06-03 | 217,594,755$ | 24,895,554$ | 5.40$ |
| 2026-06-02 | 234,583,998$ | 18,484,454$ | 5.39$ |
| 2026-06-01 | 237,062,134$ | 17,279,576$ | 5.80$ |
| 2026-05-31 | 240,562,544$ | 26,374,468$ | 5.87$ |
| 2026-05-30 | 236,424,097$ | 14,525,191$ | 5.95$ |
| 2026-05-29 | 236,704,061$ | 16,051,186$ | 5.85$ |
| 2026-05-28 | 238,759,543$ | 14,632,006$ | 5.86$ |
| 2026-05-27 | 249,733,773$ | 15,358,711$ | 5.91$ |
| 2026-05-26 | 255,218,889$ | 12,443,644$ | 6.17$ |
| 2026-05-25 | 251,365,413$ | 12,174,159$ | 6.32$ |
| 2026-05-24 | 256,023,503$ | 16,465,393$ | 6.22$ |
| 2026-05-23 | 246,112,643$ | 20,567,222$ | 6.34$ |
| 2026-05-22 | 256,399,952$ | 16,975,618$ | 6.09$ |
| 2026-05-21 | 253,370,355$ | 16,343,315$ | 6.35$ |
| 2026-05-20 | 248,429,240$ | 16,003,726$ | 6.27$ |
| 2026-05-19 | 254,077,907$ | 22,760,350$ | 6.15$ |
| 2026-05-18 | 248,606,481$ | 17,348,250$ | 6.29$ |
| 2026-05-17 | 259,311,972$ | 18,773,233$ | 6.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
