Ethereum Name Service 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 230,210,239$ | 17,558,767$ | N/A |
| 2026-04-18 | 240,378,155$ | 25,509,434$ | 6.00$ |
| 2026-04-17 | 239,920,242$ | 27,283,352$ | 6.27$ |
| 2026-04-16 | 226,142,230$ | 16,141,453$ | 6.24$ |
| 2026-04-15 | 221,607,800$ | 18,749,231$ | 5.89$ |
| 2026-04-14 | 227,865,189$ | 18,360,602$ | 5.77$ |
| 2026-04-13 | 212,953,413$ | 14,102,712$ | 5.94$ |
| 2026-04-12 | 223,725,769$ | 12,794,290$ | 5.55$ |
| 2026-04-11 | 224,620,642$ | 14,943,488$ | 5.83$ |
| 2026-04-10 | 221,466,516$ | 17,021,406$ | 5.85$ |
| 2026-04-09 | 219,184,471$ | 16,804,052$ | 5.77$ |
| 2026-04-08 | 230,597,205$ | 17,548,759$ | 5.71$ |
| 2026-04-07 | 215,585,525$ | 16,153,596$ | 6.01$ |
| 2026-04-06 | 217,765,609$ | 14,246,418$ | 5.62$ |
| 2026-04-05 | 217,240,678$ | 15,954,853$ | 5.67$ |
| 2026-04-04 | 211,893,714$ | 13,144,481$ | 5.66$ |
| 2026-04-03 | 211,928,721$ | 17,972,922$ | 5.52$ |
| 2026-04-02 | 219,587,960$ | 17,800,462$ | 5.52$ |
| 2026-04-01 | 217,572,631$ | 17,710,488$ | 5.72$ |
| 2026-03-31 | 211,960,132$ | 18,171,405$ | 5.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
