Ethereum (Wormhole) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 8,450,393$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 18,635,097$ | 2,351.38$ |
| 2026-04-17 | 0.000000000000000000$ | 16,266,227$ | 2,420.51$ |
| 2026-04-16 | 0.000000000000000000$ | 10,256,703$ | 2,348.68$ |
| 2026-04-15 | 0.000000000000000000$ | 13,148,901$ | 2,360.70$ |
| 2026-04-14 | 0.000000000000000000$ | 16,406,797$ | 2,319.85$ |
| 2026-04-13 | 0.000000000000000000$ | 10,354,199$ | 2,370.27$ |
| 2026-04-12 | 0.000000000000000000$ | 7,704,912$ | 2,192.15$ |
| 2026-04-11 | 0.000000000000000000$ | 11,697,056$ | 2,284.13$ |
| 2026-04-10 | 0.000000000000000000$ | 13,121,247$ | 2,243.77$ |
| 2026-04-09 | 0.000000000000000000$ | 10,916,159$ | 2,189.80$ |
| 2026-04-08 | 0.000000000000000000$ | 21,099,999$ | 2,188.60$ |
| 2026-04-07 | 0.000000000000000000$ | 21,260,808$ | 2,252.48$ |
| 2026-04-06 | 0.000000000000000000$ | 5,689,302$ | 2,108.55$ |
| 2026-04-05 | 0.000000000000000000$ | 6,027,560$ | 2,108.21$ |
| 2026-04-04 | 0.000000000000000000$ | 9,106,323$ | 2,063.46$ |
| 2026-04-03 | 0.000000000000000000$ | 14,752,294$ | 2,053.28$ |
| 2026-04-02 | 0.000000000000000000$ | 51,185,275$ | 2,054.88$ |
| 2026-04-01 | 0.000000000000000000$ | 16,283,257$ | 2,137.09$ |
| 2026-03-31 | 0.000000000000000000$ | 23,913,434$ | 2,100.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
