Etherex Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,318,285$ | 595.92$ | N/A |
| 2026-04-17 | 2,157,013$ | 1,296.17$ | 0.02918593$ |
| 2026-04-16 | 2,504,251$ | 262.96$ | 0.02715559$ |
| 2026-04-15 | 1,906,011$ | 580.65$ | 0.03152712$ |
| 2026-04-14 | 2,060,096$ | 1,050.61$ | 0.02399383$ |
| 2026-04-13 | 1,942,838$ | 685.31$ | 0.02593473$ |
| 2026-04-12 | 2,016,620$ | 595.42$ | 0.02446058$ |
| 2026-04-11 | 2,043,529$ | 8,525.79$ | 0.02538539$ |
| 2026-04-10 | 2,043,997$ | 10,742.19$ | 0.02572690$ |
| 2026-04-09 | 2,162,393$ | 2,737.98$ | 0.02538595$ |
| 2026-04-08 | 2,162,830$ | 2,875.11$ | 0.02722363$ |
| 2026-04-07 | 2,155,291$ | 2,721.59$ | 0.02722883$ |
| 2026-04-06 | 2,150,295$ | 4,042.04$ | 0.02713392$ |
| 2026-04-05 | 2,144,958$ | 4,188.81$ | 0.02707069$ |
| 2026-04-04 | 2,135,135$ | 10,583.48$ | 0.02700322$ |
| 2026-04-03 | 2,225,555$ | 8,018.20$ | 0.02687859$ |
| 2026-04-02 | 2,236,149$ | 2,237.60$ | 0.02801850$ |
| 2026-04-01 | 2,260,610$ | 4,982.08$ | 0.02815188$ |
| 2026-03-31 | 2,260,256$ | 5,158.75$ | 0.02845974$ |
| 2026-03-30 | 2,310,163$ | 592.95$ | 0.02845549$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
