Etherex Liquid Staking Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 679,402$ | 237.87$ | N/A |
| 2026-11-08 | 808,836$ | 57.66$ | 0.00627535$ |
| 2026-11-07 | 718,570$ | 363.61$ | 0.00747087$ |
| 2026-11-06 | 912,606$ | 3,411.40$ | 0.00663712$ |
| 2026-11-05 | 985,094$ | 23,043$ | 0.00842935$ |
| 2026-11-04 | 1,000,916$ | 289.79$ | 0.00909889$ |
| 2026-11-03 | 1,156,699$ | 410.61$ | 0.00924503$ |
| 2026-11-02 | 1,003,814$ | 179.69$ | 0.01068393$ |
| 2026-11-01 | 938,009$ | 71.33$ | 0.00927180$ |
| 2026-10-31 | 1,028,980$ | 22.86$ | 0.00866398$ |
| 2026-10-30 | 918,381$ | 779.58$ | 0.00950424$ |
| 2026-10-29 | 964,195$ | 30.59$ | 0.00848269$ |
| 2026-10-28 | 969,223$ | 23.44$ | 0.00890586$ |
| 2026-10-27 | 1,050,688$ | 796.16$ | 0.00895230$ |
| 2026-10-26 | 950,502$ | 1,843.65$ | 0.00970475$ |
| 2026-10-25 | 1,165,184$ | 88.72$ | 0.00877938$ |
| 2026-10-24 | 1,147,444$ | 1,112.21$ | 0.01076230$ |
| 2026-10-23 | 1,172,465$ | 3,030.09$ | 0.01059845$ |
| 2026-10-22 | 1,276,165$ | 825.71$ | 0.01082956$ |
| 2026-10-21 | 1,297,187$ | 222.53$ | 0.01178738$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
