Etherex Liquid Staking Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 905,739$ | 2,477.08$ | N/A |
| 2026-06-04 | 946,586$ | 4,134.65$ | 0.01140275$ |
| 2026-06-03 | 1,085,211$ | 6,477.36$ | 0.01191700$ |
| 2026-06-02 | 1,179,024$ | 8,505.32$ | 0.01366107$ |
| 2026-06-01 | 1,281,978$ | 2,347.54$ | 0.01484271$ |
| 2026-05-31 | 1,285,876$ | 5,650.63$ | 0.01613970$ |
| 2026-05-30 | 1,365,370$ | 1,146.95$ | 0.01618847$ |
| 2026-05-29 | 1,348,243$ | 8,195.60$ | 0.01719069$ |
| 2026-05-28 | 1,224,290$ | 1,392.73$ | 0.01697364$ |
| 2026-05-27 | 1,348,321$ | 198.90$ | 0.01541313$ |
| 2026-05-26 | 1,355,443$ | 3,295.24$ | 0.01697462$ |
| 2026-05-25 | 1,332,857$ | 559.26$ | 0.01706413$ |
| 2026-05-24 | 1,357,776$ | 4,485.24$ | 0.01677944$ |
| 2026-05-23 | 1,272,558$ | 718.99$ | 0.01709167$ |
| 2026-05-22 | 1,367,578$ | 7,019.40$ | 0.01602077$ |
| 2026-05-21 | 1,350,767$ | 1,331.80$ | 0.01721705$ |
| 2026-05-20 | 1,356,783$ | 1,593.01$ | 0.01700593$ |
| 2026-05-19 | 1,321,470$ | 1,412.47$ | 0.01708115$ |
| 2026-05-18 | 1,361,713$ | 14,404.68$ | 0.01663691$ |
| 2026-05-17 | 1,530,670$ | 1,714.39$ | 0.01710336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
