Etherex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,136,097$ | 7,130.02$ | N/A |
| 2026-04-17 | 1,142,366$ | 12,777.65$ | 0.02019685$ |
| 2026-04-16 | 1,052,891$ | 1,994.14$ | 0.02030807$ |
| 2026-04-15 | 1,035,585$ | 2,551.67$ | 0.01885810$ |
| 2026-04-14 | 1,068,294$ | 3,875.96$ | 0.01849157$ |
| 2026-04-13 | 1,014,637$ | 1,087.16$ | 0.01909086$ |
| 2026-04-12 | 1,041,050$ | 1,859.56$ | 0.01813289$ |
| 2026-04-11 | 1,047,008$ | 8,562.68$ | 0.01860509$ |
| 2026-04-10 | 1,062,975$ | 26,606$ | 0.01870610$ |
| 2026-04-09 | 1,134,355$ | 9,450.10$ | 0.01862554$ |
| 2026-04-08 | 1,142,068$ | 4,069.75$ | 0.02035249$ |
| 2026-04-07 | 1,115,645$ | 4,581.07$ | 0.02052835$ |
| 2026-04-06 | 1,114,213$ | 6,815.71$ | 0.02001107$ |
| 2026-04-05 | 1,116,068$ | 4,239.50$ | 0.01998046$ |
| 2026-04-04 | 1,115,887$ | 12,026.79$ | 0.02002261$ |
| 2026-04-03 | 1,170,655$ | 13,468.68$ | 0.02001779$ |
| 2026-04-02 | 1,187,589$ | 7,057.09$ | 0.02087579$ |
| 2026-04-01 | 1,162,274$ | 4,928.51$ | 0.02128933$ |
| 2026-03-31 | 1,161,182$ | 9,230.09$ | 0.02082941$ |
| 2026-03-30 | 1,193,070$ | 1,727.60$ | 0.02081564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
