Etherex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 448,501$ | 3,413.84$ | N/A |
| 2026-06-07 | 445,506$ | 944.42$ | 0.00796223$ |
| 2026-06-06 | 455,945$ | 2,148.66$ | 0.00791588$ |
| 2026-06-05 | 501,206$ | 4,057.76$ | 0.00810642$ |
| 2026-06-04 | 523,761$ | 6,229.17$ | 0.00890890$ |
| 2026-06-03 | 571,873$ | 4,046.12$ | 0.00932194$ |
| 2026-06-02 | 616,920$ | 10,306.83$ | 0.01018099$ |
| 2026-06-01 | 688,893$ | 3,455.58$ | 0.01098948$ |
| 2026-05-31 | 703,673$ | 5,607.27$ | 0.01227530$ |
| 2026-05-30 | 727,697$ | 885.71$ | 0.01253866$ |
| 2026-05-29 | 709,041$ | 9,469.25$ | 0.01296798$ |
| 2026-05-28 | 655,838$ | 713.89$ | 0.01263522$ |
| 2026-05-27 | 719,717$ | 125.26$ | 0.01170299$ |
| 2026-05-26 | 735,321$ | 1,711.46$ | 0.01284299$ |
| 2026-05-25 | 707,204$ | 278.04$ | 0.01312146$ |
| 2026-05-24 | 717,425$ | 7,016.01$ | 0.01261184$ |
| 2026-05-23 | 680,172$ | 731.63$ | 0.01280198$ |
| 2026-05-22 | 744,417$ | 7,008.97$ | 0.01213924$ |
| 2026-05-21 | 717,355$ | 1,895.13$ | 0.01327993$ |
| 2026-05-20 | 721,888$ | 4,416.38$ | 0.01282657$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
