Etherfuse CETES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 18,859.18$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 10.59$ | 0.067061$ |
| 2026-05-31 | 0.000000000000000000$ | 23.54$ | 0.03636305$ |
| 2026-05-30 | 0.000000000000000000$ | 10,015.49$ | 0.04113639$ |
| 2026-05-29 | 0.000000000000000000$ | 10,191.30$ | 0.067040$ |
| 2026-05-28 | 0.000000000000000000$ | 13,677.70$ | 0.067188$ |
| 2026-05-27 | 0.000000000000000000$ | 34,804$ | 0.066989$ |
| 2026-05-26 | 0.000000000000000000$ | 15.43$ | 0.067161$ |
| 2026-05-25 | 0.000000000000000000$ | 2.41$ | 0.064132$ |
| 2026-05-24 | 0.000000000000000000$ | 0.933655$ | 0.066199$ |
| 2026-05-23 | 0.000000000000000000$ | 11,082.79$ | 0.065506$ |
| 2026-05-22 | 0.000000000000000000$ | 6,264.67$ | 0.067021$ |
| 2026-05-21 | 0.000000000000000000$ | 25,003$ | 0.067201$ |
| 2026-05-20 | 0.000000000000000000$ | 22,028$ | 0.067110$ |
| 2026-05-19 | 0.000000000000000000$ | 15,297.91$ | 0.066862$ |
| 2026-05-18 | 0.000000000000000000$ | 0.920478$ | 0.067236$ |
| 2026-05-17 | 0.000000000000000000$ | 0.690755$ | 0.066578$ |
| 2026-05-16 | 0.000000000000000000$ | 3.13$ | 0.066933$ |
| 2026-05-15 | 0.000000000000000000$ | 5.19$ | 0.066834$ |
| 2026-05-14 | 0.000000000000000000$ | 5,017.20$ | 0.067317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
