Etherlink Bridged USDC (Etherlink) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-26 | 15,052,773$ | 648,157$ | N/A |
| 2026-10-25 | 15,442,354$ | 1,838,013$ | 0.999681$ |
| 2026-10-24 | 14,528,456$ | 1,187,844$ | 0.999530$ |
| 2026-10-23 | 13,925,480$ | 627,236$ | 0.999720$ |
| 2026-10-22 | 13,654,683$ | 442,446$ | 0.999516$ |
| 2026-10-21 | 13,428,279$ | 1,300,999$ | 0.999745$ |
| 2026-10-20 | 13,418,539$ | 405,604$ | 0.999785$ |
| 2026-10-19 | 13,496,314$ | 1,383,521$ | 0.999911$ |
| 2026-10-18 | 12,982,396$ | 690,367$ | 0.999834$ |
| 2026-10-17 | 12,679,435$ | 461,252$ | 0.999807$ |
| 2026-10-16 | 12,613,930$ | 197,892$ | 0.999934$ |
| 2026-10-15 | 12,638,164$ | 29,168$ | 0.999602$ |
| 2026-10-14 | 12,638,669$ | 194,322$ | 0.999726$ |
| 2026-10-13 | 12,637,082$ | 151,080$ | 0.999838$ |
| 2026-10-12 | 12,648,512$ | 87,501$ | 0.999714$ |
| 2026-10-11 | 12,650,883$ | 48,878$ | 0.999672$ |
| 2026-10-10 | 12,650,746$ | 68,202$ | 0.999727$ |
| 2026-10-09 | 12,619,100$ | 169,076$ | 0.999719$ |
| 2026-10-08 | 12,760,741$ | 115,860$ | 0.999622$ |
| 2026-10-07 | 12,798,734$ | 114,307$ | 0.999696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
