Etherlink Bridged USDC (Etherlink) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 16,078,287$ | 1,287,673$ | N/A |
| 2026-04-16 | 16,101,069$ | 865,518$ | 0.999804$ |
| 2026-04-15 | 17,534,281$ | 921,767$ | 0.999904$ |
| 2026-04-14 | 17,629,906$ | 870,234$ | 1.001$ |
| 2026-04-13 | 17,597,466$ | 412,085$ | 0.999267$ |
| 2026-04-12 | 17,605,377$ | 407,151$ | 0.999903$ |
| 2026-04-11 | 17,540,908$ | 833,933$ | 0.999908$ |
| 2026-04-10 | 17,483,182$ | 900,828$ | 0.999906$ |
| 2026-04-09 | 17,693,641$ | 912,449$ | 0.998768$ |
| 2026-04-08 | 17,666,408$ | 1,073,269$ | 0.999812$ |
| 2026-04-07 | 17,697,755$ | 1,201,746$ | 1.004$ |
| 2026-04-06 | 17,684,198$ | 797,619$ | 0.999788$ |
| 2026-04-05 | 17,674,639$ | 728,847$ | 0.999805$ |
| 2026-04-04 | 17,707,918$ | 1,026,083$ | 0.999800$ |
| 2026-04-03 | 17,725,536$ | 912,928$ | 0.999900$ |
| 2026-04-02 | 17,040,213$ | 886,395$ | 1.000$ |
| 2026-04-01 | 17,123,932$ | 1,253,612$ | 0.999892$ |
| 2026-03-31 | 17,349,794$ | 740,712$ | 0.999650$ |
| 2026-03-30 | 17,121,321$ | 577,955$ | 0.997887$ |
| 2026-03-29 | 17,132,532$ | 985,648$ | 0.999781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
