Ethernity Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 786,622$ | 705.39$ | N/A |
| 2026-03-25 | 837,817$ | 18,300.44$ | 0.02622074$ |
| 2026-03-24 | 838,293$ | 3.02$ | 0.02792724$ |
| 2026-03-23 | 804,376$ | 56.07$ | 0.02794309$ |
| 2026-03-22 | 804,376$ | 56.07$ | 0.02681253$ |
| 2026-03-21 | 841,711$ | 186.96$ | 0.02681253$ |
| 2026-03-20 | 849,289$ | 424.41$ | 0.02805703$ |
| 2026-03-19 | 874,444$ | 635.81$ | 0.02830963$ |
| 2026-03-18 | 947,802$ | 20.68$ | 0.02914812$ |
| 2026-03-17 | 964,217$ | 41.06$ | 0.03159341$ |
| 2026-03-16 | 867,948$ | 28.82$ | 0.03205070$ |
| 2026-03-15 | 848,549$ | 1.56$ | 0.02897522$ |
| 2026-03-14 | 856,923$ | 60.51$ | 0.02828498$ |
| 2026-03-13 | 853,169$ | 142.05$ | 0.02856411$ |
| 2026-03-12 | 833,413$ | 97.57$ | 0.02845986$ |
| 2026-03-11 | 855,077$ | 105.50$ | 0.02778044$ |
| 2026-03-10 | 813,871$ | 7.46$ | 0.02850255$ |
| 2026-03-09 | 813,871$ | 7.46$ | 0.02712902$ |
| 2026-03-08 | 809,545$ | 1.94$ | 0.02712902$ |
| 2026-03-07 | 809,545$ | 1.94$ | 0.02698485$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
