Ethos Reserve Note 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,082,801$ | 1,650.60$ | N/A |
| 2026-03-26 | 2,130,943$ | 488.86$ | 0.946991$ |
| 2026-03-25 | 2,142,694$ | 678.06$ | 0.969115$ |
| 2026-03-24 | 2,142,264$ | 1,493.30$ | 0.973496$ |
| 2026-03-23 | 2,121,263$ | 6,638.97$ | 0.974027$ |
| 2026-03-22 | 2,142,817$ | 100.88$ | 0.961159$ |
| 2026-03-21 | 2,143,111$ | 715.80$ | 0.974279$ |
| 2026-03-20 | 2,146,828$ | 1,081.77$ | 0.974412$ |
| 2026-03-19 | 2,148,973$ | 1,122.50$ | 0.976102$ |
| 2026-03-18 | 2,177,042$ | 781.66$ | 0.977516$ |
| 2026-03-17 | 2,167,073$ | 1,410.59$ | 0.983922$ |
| 2026-03-16 | 2,156,340$ | 280.33$ | 0.993083$ |
| 2026-03-15 | 2,140,391$ | 217.24$ | 0.980427$ |
| 2026-03-14 | 2,142,562$ | 1,028.24$ | 0.973175$ |
| 2026-03-13 | 2,149,442$ | 671.83$ | 0.974163$ |
| 2026-03-12 | 2,130,929$ | 708.18$ | 0.972113$ |
| 2026-03-11 | 2,123,751$ | 808.94$ | 0.967523$ |
| 2026-03-10 | 2,119,500$ | 1,631.26$ | 0.965610$ |
| 2026-03-09 | 1,981,660$ | 1,422.72$ | 0.963680$ |
| 2026-03-08 | 2,146,373$ | 362.26$ | 0.901005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
