Ethos Reserve Note 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 2,114,371$ | 639.61$ | N/A |
| 2026-07-07 | 2,106,930$ | 489.38$ | 0.957962$ |
| 2026-07-06 | 2,123,543$ | 357.35$ | 0.965515$ |
| 2026-07-05 | 2,123,246$ | 330.35$ | 0.965380$ |
| 2026-07-04 | 2,121,166$ | 388.66$ | 0.964435$ |
| 2026-07-03 | 2,127,513$ | 445.04$ | 0.967320$ |
| 2026-07-02 | 2,106,746$ | 566.67$ | 0.957878$ |
| 2026-07-01 | 2,074,350$ | 713.36$ | 0.943149$ |
| 2026-06-30 | 2,064,584$ | 413.95$ | 0.938708$ |
| 2026-06-29 | 2,080,025$ | 793.08$ | 0.945729$ |
| 2026-06-28 | 2,063,317$ | 211.05$ | 0.938132$ |
| 2026-06-27 | 2,063,545$ | 235.31$ | 0.938236$ |
| 2026-06-26 | 2,077,101$ | 1,137.31$ | 0.944399$ |
| 2026-06-25 | 2,061,721$ | 1,211.14$ | 0.937406$ |
| 2026-06-24 | 2,074,673$ | 1,081.28$ | 0.943296$ |
| 2026-06-23 | 2,088,729$ | 530.55$ | 0.949687$ |
| 2026-06-22 | 2,090,202$ | 475.57$ | 0.950356$ |
| 2026-06-21 | 2,081,556$ | 250.76$ | 0.946425$ |
| 2026-06-20 | 2,085,158$ | 425.87$ | 0.948063$ |
| 2026-06-19 | 2,089,911$ | 446.94$ | 0.950224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
