ETHPlus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 19,579,545$ | 783,268$ | N/A |
| 2026-06-05 | 21,931,921$ | 2,798,758$ | 1,676.01$ |
| 2026-06-04 | 23,943,166$ | 700,703$ | 1,871.53$ |
| 2026-06-03 | 24,832,248$ | 985,140$ | 1,916.81$ |
| 2026-06-02 | 26,445,926$ | 139,524$ | 1,987.78$ |
| 2026-06-01 | 26,445,383$ | 114,227$ | 2,162.57$ |
| 2026-05-31 | 27,223,766$ | 293,169$ | 2,208.96$ |
| 2026-05-30 | 30,337,897$ | 397,835$ | 2,227.98$ |
| 2026-05-29 | 34,403,717$ | 658,767$ | 2,158.71$ |
| 2026-05-28 | 34,478,751$ | 351,000$ | 2,156.30$ |
| 2026-05-27 | 35,369,214$ | 194,331$ | 2,181.32$ |
| 2026-05-26 | 35,905,519$ | 109,781$ | 2,244.87$ |
| 2026-05-25 | 36,020,038$ | 240,681$ | 2,276.61$ |
| 2026-05-24 | 36,382,276$ | 289,856$ | 2,268.56$ |
| 2026-05-23 | 35,922,145$ | 231,759$ | 2,285.26$ |
| 2026-05-22 | 36,849,079$ | 217,810$ | 2,248.04$ |
| 2026-05-21 | 37,991,372$ | 179,177$ | 2,303.55$ |
| 2026-05-20 | 37,574,537$ | 876,191$ | 2,295.11$ |
| 2026-05-19 | 48,668,041$ | 293,081$ | 2,274.68$ |
| 2026-05-18 | 48,418,244$ | 85,867$ | 2,301.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
