ETHPlus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 79,611,214$ | 1,776,325$ | N/A |
| 2026-04-16 | 79,662,280$ | 368,456$ | 2,529.68$ |
| 2026-04-15 | 81,362,087$ | 432,910$ | 2,533.54$ |
| 2026-04-14 | 83,489,752$ | 281,276$ | 2,502.47$ |
| 2026-04-13 | 76,814,706$ | 260,094$ | 2,563.62$ |
| 2026-04-12 | 79,863,193$ | 197,697$ | 2,360.93$ |
| 2026-04-11 | 78,459,106$ | 361,916$ | 2,454.32$ |
| 2026-04-10 | 76,479,897$ | 268,941$ | 2,411.76$ |
| 2026-04-09 | 76,742,053$ | 219,535$ | 2,350.80$ |
| 2026-04-08 | 79,070,507$ | 221,294$ | 2,352.24$ |
| 2026-04-07 | 73,804,680$ | 450,387$ | 2,420.50$ |
| 2026-04-06 | 74,180,004$ | 206,712$ | 2,263.10$ |
| 2026-04-05 | 72,366,733$ | 181,746$ | 2,260.99$ |
| 2026-04-04 | 72,173,321$ | 189,210$ | 2,214.30$ |
| 2026-04-03 | 72,123,912$ | 253,608$ | 2,208.30$ |
| 2026-04-02 | 75,131,053$ | 352,572$ | 2,205.95$ |
| 2026-04-01 | 73,731,928$ | 258,426$ | 2,298.23$ |
| 2026-03-31 | 71,075,207$ | 687,469$ | 2,253.03$ |
| 2026-03-30 | 69,836,417$ | 452,330$ | 2,171.85$ |
| 2026-03-29 | 70,103,120$ | 163,281$ | 2,127.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
