Ethresearchbot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 78,361$ | 1,054.62$ | N/A |
| 2026-04-16 | 81,742$ | 640.95$ | 0.000000825026$ |
| 2026-04-15 | 79,868$ | 3,110.19$ | 0.000000861545$ |
| 2026-04-14 | 91,466$ | 1,444.43$ | 0.000000840600$ |
| 2026-04-13 | 88,425$ | 6,306.89$ | 0.000000962411$ |
| 2026-04-12 | 108,331$ | 4,208.03$ | 0.000000931734$ |
| 2026-04-11 | 121,926$ | 14,395.36$ | 0.00000114$ |
| 2026-04-10 | 85,400$ | 2,770.79$ | 0.00000128$ |
| 2026-04-09 | 80,070$ | 450.65$ | 0.000000898535$ |
| 2026-04-08 | 84,031$ | 2,841.19$ | 0.000000843966$ |
| 2026-04-07 | 83,045$ | 1,721.78$ | 0.000000884887$ |
| 2026-04-06 | 80,456$ | 1,005.33$ | 0.000000874428$ |
| 2026-04-05 | 81,680$ | 1,259.40$ | 0.000000859831$ |
| 2026-04-04 | 81,713$ | 836.34$ | 0.000000859977$ |
| 2026-04-03 | 85,098$ | 2,037.90$ | 0.000000860326$ |
| 2026-04-02 | 96,671$ | 5,259.47$ | 0.000000895966$ |
| 2026-04-01 | 96,460$ | 1,478.41$ | 0.00000102$ |
| 2026-03-31 | 90,450$ | 6,086.57$ | 0.00000102$ |
| 2026-03-30 | 95,171$ | 3,166.25$ | 0.000000952724$ |
| 2026-03-29 | 100,477$ | 17,209.99$ | 0.00000100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
