Ethy AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,034,351$ | 24,940$ | N/A |
| 2026-04-19 | 1,232,251$ | 52,329$ | 0.00113521$ |
| 2026-04-18 | 1,134,740$ | 32,320$ | 0.00135412$ |
| 2026-04-17 | 1,121,381$ | 39,549$ | 0.00124613$ |
| 2026-04-16 | 1,036,310$ | 5,587.30$ | 0.00123229$ |
| 2026-04-15 | 1,004,071$ | 10,509.48$ | 0.00113990$ |
| 2026-04-14 | 1,020,554$ | 13,126.10$ | 0.00110385$ |
| 2026-04-13 | 1,005,533$ | 24,100$ | 0.00112107$ |
| 2026-04-12 | 1,090,159$ | 16,793.60$ | 0.00110521$ |
| 2026-04-11 | 1,182,432$ | 14,510.46$ | 0.00119689$ |
| 2026-04-10 | 1,097,981$ | 15,579.09$ | 0.00129938$ |
| 2026-04-09 | 1,141,113$ | 7,008.36$ | 0.00120706$ |
| 2026-04-08 | 1,259,848$ | 10,206.37$ | 0.00125526$ |
| 2026-04-07 | 1,080,613$ | 12,555.70$ | 0.00138445$ |
| 2026-04-06 | 1,157,858$ | 12,185.18$ | 0.00118779$ |
| 2026-04-05 | 1,126,792$ | 24,472$ | 0.00127237$ |
| 2026-04-04 | 1,208,079$ | 19,731.03$ | 0.00123823$ |
| 2026-04-03 | 1,040,799$ | 28,837$ | 0.00135441$ |
| 2026-04-02 | 1,234,034$ | 22,163$ | 0.00114374$ |
| 2026-04-01 | 1,192,691$ | 31,048$ | 0.00133088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
