Ethy AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,807,432$ | 61,248$ | N/A |
| 2026-06-04 | 2,626,473$ | 63,714$ | 0.00199057$ |
| 2026-06-03 | 2,220,026$ | 68,587$ | 0.00288509$ |
| 2026-06-02 | 2,729,759$ | 51,321$ | 0.00243615$ |
| 2026-06-01 | 2,930,970$ | 57,879$ | 0.00299941$ |
| 2026-05-31 | 2,738,399$ | 73,580$ | 0.00322531$ |
| 2026-05-30 | 3,065,739$ | 199,997$ | 0.00300817$ |
| 2026-05-29 | 3,232,035$ | 204,322$ | 0.00337161$ |
| 2026-05-28 | 3,534,499$ | 167,168$ | 0.00355212$ |
| 2026-05-27 | 4,834,892$ | 458,082$ | 0.00388408$ |
| 2026-05-26 | 5,099,090$ | 376,873$ | 0.00530949$ |
| 2026-05-25 | 3,682,024$ | 139,189$ | 0.00560529$ |
| 2026-05-24 | 3,711,212$ | 150,575$ | 0.00404618$ |
| 2026-05-23 | 2,950,277$ | 398,457$ | 0.00403461$ |
| 2026-05-22 | 3,111,556$ | 120,803$ | 0.00324177$ |
| 2026-05-21 | 3,438,351$ | 219,857$ | 0.00340641$ |
| 2026-05-20 | 3,062,064$ | 287,990$ | 0.00377977$ |
| 2026-05-19 | 3,906,853$ | 454,479$ | 0.00336491$ |
| 2026-05-18 | 3,644,861$ | 664,780$ | 0.00428741$ |
| 2026-05-17 | 2,955,089$ | 372,541$ | 0.00399772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
