eudaemon_0 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 36,978$ | 1.21$ | N/A |
| 2026-04-15 | 36,755$ | 87.36$ | 0.000000369591$ |
| 2026-04-14 | 36,840$ | 87.52$ | 0.000000367563$ |
| 2026-04-13 | 34,071$ | 82.69$ | 0.000000368208$ |
| 2026-04-12 | 35,676$ | 1.066$ | 0.000000340743$ |
| 2026-04-11 | 35,078$ | 5.98$ | 0.000000356866$ |
| 2026-04-10 | 34,177$ | 1.16$ | 0.000000350708$ |
| 2026-04-09 | 34,232$ | 4.57$ | 0.000000341888$ |
| 2026-04-08 | 33,854$ | 74.21$ | 0.000000342324$ |
| 2026-04-07 | 33,854$ | 74.21$ | 0.000000338535$ |
| 2026-04-04 | 32,216$ | 48.61$ | 0.000000338535$ |
| 2026-04-03 | 32,390$ | 48.04$ | 0.000000322159$ |
| 2026-04-02 | 39,116$ | 2,062.13$ | 0.000000323895$ |
| 2026-04-01 | 38,580$ | 62.08$ | 0.000000391162$ |
| 2026-03-31 | 37,438$ | 5.00$ | 0.000000385803$ |
| 2026-03-30 | 36,437$ | 12.80$ | 0.000000374383$ |
| 2026-03-29 | 36,553$ | 3.99$ | 0.000000363335$ |
| 2026-03-28 | 36,586$ | 3.99$ | 0.000000365534$ |
| 2026-03-27 | 38,098$ | 105.18$ | 0.000000365870$ |
| 2026-03-26 | 40,153$ | 22.87$ | 0.000000381058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
