EUR CoinVertible 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 123,364,230$ | 64,652,071$ | N/A |
| 2026-06-04 | 122,784,257$ | 31,884,439$ | 1.16$ |
| 2026-06-03 | 123,023,711$ | 27,973,523$ | 1.16$ |
| 2026-06-02 | 123,449,446$ | 18,627,382$ | 1.16$ |
| 2026-06-01 | 123,640,951$ | 9,665,561$ | 1.16$ |
| 2026-05-31 | 123,697,193$ | 7,402,789$ | 1.16$ |
| 2026-05-30 | 123,670,704$ | 15,276,309$ | 1.16$ |
| 2026-05-29 | 123,584,945$ | 11,135,244$ | 1.16$ |
| 2026-05-28 | 123,326,069$ | 18,645,989$ | 1.16$ |
| 2026-05-27 | 123,255,588$ | 22,942,570$ | 1.16$ |
| 2026-05-26 | 123,287,568$ | 22,377,011$ | 1.16$ |
| 2026-05-25 | 123,325,632$ | 17,942,040$ | 1.16$ |
| 2026-05-24 | 122,853,632$ | 20,219,721$ | 1.16$ |
| 2026-05-23 | 122,770,201$ | 47,039,075$ | 1.16$ |
| 2026-05-22 | 123,401,859$ | 40,044,255$ | 1.16$ |
| 2026-05-21 | 123,490,313$ | 36,536,897$ | 1.16$ |
| 2026-05-20 | 122,449,625$ | 57,084,294$ | 1.16$ |
| 2026-05-19 | 122,749,468$ | 97,891,341$ | 1.16$ |
| 2026-05-18 | 122,236,460$ | 62,032,324$ | 1.17$ |
| 2026-05-17 | 122,250,339$ | 60,947,102$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
