EURA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,080,341$ | 6,163.10$ | N/A |
| 2026-04-19 | 3,078,696$ | 1,345.40$ | 1.17$ |
| 2026-04-18 | 3,089,087$ | 2,629.61$ | 1.17$ |
| 2026-04-17 | 3,093,338$ | 5,224.16$ | 1.18$ |
| 2026-04-16 | 3,093,470$ | 18,363.69$ | 1.18$ |
| 2026-04-15 | 3,090,763$ | 19,524.58$ | 1.18$ |
| 2026-04-14 | 3,078,792$ | 61,447$ | 1.18$ |
| 2026-04-13 | 3,069,777$ | 8,548.28$ | 1.18$ |
| 2026-04-12 | 3,090,986$ | 6,241.67$ | 1.17$ |
| 2026-04-11 | 3,071,922$ | 12,115.27$ | 1.18$ |
| 2026-04-10 | 3,058,226$ | 32,057$ | 1.17$ |
| 2026-04-09 | 3,059,252$ | 2,185.00$ | 1.17$ |
| 2026-04-08 | 3,073,891$ | 58,972$ | 1.16$ |
| 2026-04-07 | 3,039,640$ | 7,647.60$ | 1.17$ |
| 2026-04-06 | 3,018,261$ | 17,108.68$ | 1.15$ |
| 2026-04-05 | 3,028,865$ | 4,269.33$ | 1.16$ |
| 2026-04-04 | 3,027,504$ | 11,647.04$ | 1.15$ |
| 2026-04-03 | 3,034,905$ | 46,310$ | 1.15$ |
| 2026-04-02 | 3,040,038$ | 2,712.61$ | 1.15$ |
| 2026-04-01 | 3,039,585$ | 46,969$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
