EURA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,667,549$ | 10,622.15$ | N/A |
| 2026-06-04 | 1,662,603$ | 8,797.97$ | 1.16$ |
| 2026-06-03 | 1,670,860$ | 8,188.44$ | 1.16$ |
| 2026-06-02 | 1,673,930$ | 19,512.26$ | 1.16$ |
| 2026-06-01 | 1,676,617$ | 22,831$ | 1.16$ |
| 2026-05-31 | 1,672,777$ | 6,043.38$ | 1.16$ |
| 2026-05-30 | 1,666,888$ | 16,326.49$ | 1.17$ |
| 2026-05-29 | 2,112,568$ | 2,379.09$ | 1.16$ |
| 2026-05-28 | 2,599,758$ | 77,052$ | 1.16$ |
| 2026-05-27 | 2,617,933$ | 27,902$ | 1.16$ |
| 2026-05-26 | 2,622,602$ | 31,189$ | 1.16$ |
| 2026-05-25 | 2,634,957$ | 1,677.51$ | 1.16$ |
| 2026-05-24 | 2,635,483$ | 1,047.29$ | 1.17$ |
| 2026-05-23 | 2,618,981$ | 26,975$ | 1.17$ |
| 2026-05-22 | 2,650,423$ | 3,074.07$ | 1.16$ |
| 2026-05-21 | 2,653,564$ | 11,582.47$ | 1.16$ |
| 2026-05-20 | 2,646,427$ | 2,584.33$ | 1.16$ |
| 2026-05-19 | 2,660,925$ | 21,272$ | 1.16$ |
| 2026-05-18 | 2,656,599$ | 14,121.12$ | 1.16$ |
| 2026-05-17 | 2,666,380$ | 2,738.34$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
