EURC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 418,531,748$ | 29,718,573$ | N/A |
| 2026-03-25 | 426,542,933$ | 38,117,135$ | 1.16$ |
| 2026-03-24 | 426,623,686$ | 67,104,107$ | 1.16$ |
| 2026-03-23 | 425,629,419$ | 18,482,166$ | 1.16$ |
| 2026-03-22 | 427,869,043$ | 5,157,791$ | 1.16$ |
| 2026-03-21 | 427,978,749$ | 36,302,217$ | 1.16$ |
| 2026-03-20 | 429,169,286$ | 47,185,236$ | 1.16$ |
| 2026-03-19 | 431,512,058$ | 43,353,292$ | 1.16$ |
| 2026-03-18 | 430,829,511$ | 32,768,535$ | 1.15$ |
| 2026-03-17 | 440,091,322$ | 37,940,241$ | 1.15$ |
| 2026-03-16 | 446,850,511$ | 19,878,605$ | 1.15$ |
| 2026-03-15 | 445,772,984$ | 11,726,656$ | 1.14$ |
| 2026-03-14 | 447,133,935$ | 29,409,393$ | 1.14$ |
| 2026-03-13 | 447,799,659$ | 37,479,009$ | 1.14$ |
| 2026-03-12 | 448,957,464$ | 35,016,456$ | 1.15$ |
| 2026-03-11 | 456,640,258$ | 51,556,289$ | 1.15$ |
| 2026-03-10 | 457,380,157$ | 55,723,045$ | 1.16$ |
| 2026-03-09 | 454,533,176$ | 18,021,978$ | 1.16$ |
| 2026-03-08 | 457,358,031$ | 9,703,445$ | 1.15$ |
| 2026-03-07 | 457,861,337$ | 41,983,297$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
