EURC 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 519,310,773$ | 42,930,194$ | N/A |
| 2026-11-05 | 508,437,416$ | 51,257,468$ | 1.12$ |
| 2026-11-04 | 504,045,348$ | 27,917,851$ | 1.12$ |
| 2026-11-03 | 502,742,671$ | 37,313,932$ | 1.12$ |
| 2026-11-02 | 503,760,980$ | 23,230,816$ | 1.12$ |
| 2026-11-01 | 505,423,508$ | 9,988,506$ | 1.12$ |
| 2026-10-31 | 493,247,870$ | 40,552,050$ | 1.12$ |
| 2026-10-30 | 484,891,164$ | 50,110,963$ | 1.11$ |
| 2026-10-29 | 489,574,273$ | 27,295,295$ | 1.12$ |
| 2026-10-28 | 495,095,652$ | 24,809,709$ | 1.12$ |
| 2026-10-27 | 484,059,270$ | 34,467,904$ | 1.11$ |
| 2026-10-26 | 483,646,557$ | 15,340,045$ | 1.12$ |
| 2026-10-25 | 485,013,542$ | 14,683,575$ | 1.12$ |
| 2026-10-24 | 484,615,040$ | 28,328,383$ | 1.12$ |
| 2026-10-23 | 486,230,498$ | 31,223,047$ | 1.12$ |
| 2026-10-22 | 491,100,639$ | 24,062,955$ | 1.12$ |
| 2026-10-21 | 503,034,889$ | 27,077,416$ | 1.12$ |
| 2026-10-20 | 493,878,536$ | 28,032,782$ | 1.12$ |
| 2026-10-19 | 498,383,169$ | 18,289,406$ | 1.12$ |
| 2026-10-18 | 500,845,984$ | 10,382,019$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
