Eurite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 56,797,513$ | 6,011,122$ | N/A |
| 2026-06-21 | 56,893,289$ | 5,448,817$ | 1.14$ |
| 2026-06-20 | 56,896,489$ | 8,219,097$ | 1.15$ |
| 2026-06-19 | 56,870,539$ | 13,910,867$ | 1.15$ |
| 2026-06-18 | 57,052,444$ | 11,978,741$ | 1.15$ |
| 2026-06-17 | 57,598,724$ | 10,172,526$ | 1.15$ |
| 2026-06-16 | 57,471,702$ | 11,574,676$ | 1.16$ |
| 2026-06-15 | 57,531,960$ | 6,479,071$ | 1.16$ |
| 2026-06-14 | 57,363,161$ | 4,784,445$ | 1.16$ |
| 2026-06-13 | 57,324,384$ | 10,609,743$ | 1.16$ |
| 2026-06-12 | 57,443,178$ | 16,210,085$ | 1.16$ |
| 2026-06-11 | 57,193,097$ | 19,296,363$ | 1.16$ |
| 2026-06-10 | 57,217,403$ | 14,537,781$ | 1.15$ |
| 2026-06-09 | 57,172,594$ | 16,152,036$ | 1.15$ |
| 2026-06-08 | 57,107,363$ | 2,317,990$ | 1.15$ |
| 2026-06-07 | 57,009,896$ | 17,859,842$ | 1.15$ |
| 2026-06-06 | 57,089,941$ | 4,325,059$ | 1.15$ |
| 2026-06-05 | 57,611,818$ | 3,494,666$ | 1.15$ |
| 2026-06-04 | 57,558,131$ | 14,483,262$ | 1.16$ |
| 2026-06-03 | 57,596,320$ | 12,652,528$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
