Eurite 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 36,616,909$ | 4,325,897$ | N/A |
| 2026-11-05 | 36,657,414$ | 4,368,450$ | 1.12$ |
| 2026-11-04 | 36,559,777$ | 3,010,560$ | 1.12$ |
| 2026-11-03 | 36,507,241$ | 3,208,769$ | 1.12$ |
| 2026-11-02 | 36,398,090$ | 4,299,200$ | 1.12$ |
| 2026-11-01 | 36,900,820$ | 6,565,028$ | 1.12$ |
| 2026-10-31 | 37,453,386$ | 22,276,675$ | 1.13$ |
| 2026-10-30 | 36,616,156$ | 6,212,246$ | 1.15$ |
| 2026-10-29 | 36,401,687$ | 4,689,713$ | 1.12$ |
| 2026-10-28 | 36,323,579$ | 3,729,675$ | 1.12$ |
| 2026-10-27 | 36,467,760$ | 5,718,586$ | 1.11$ |
| 2026-10-26 | 36,816,925$ | 2,076,685$ | 1.12$ |
| 2026-10-25 | 36,757,439$ | 2,742,233$ | 1.12$ |
| 2026-10-24 | 36,753,733$ | 3,164,087$ | 1.12$ |
| 2026-10-23 | 36,834,970$ | 3,004,909$ | 1.12$ |
| 2026-10-22 | 36,883,508$ | 2,778,463$ | 1.12$ |
| 2026-10-21 | 37,210,305$ | 2,956,533$ | 1.12$ |
| 2026-10-20 | 37,158,880$ | 2,875,085$ | 1.12$ |
| 2026-10-19 | 37,200,233$ | 1,864,928$ | 1.12$ |
| 2026-10-18 | 37,218,375$ | 1,365,380$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
