Eurite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 54,280,354$ | 3,247,393$ | N/A |
| 2026-03-25 | 54,526,227$ | 3,860,490$ | 1.16$ |
| 2026-03-24 | 54,495,792$ | 6,216,241$ | 1.16$ |
| 2026-03-23 | 54,264,115$ | 2,711,219$ | 1.16$ |
| 2026-03-22 | 54,293,030$ | 2,426,768$ | 1.16$ |
| 2026-03-21 | 54,313,498$ | 4,173,097$ | 1.16$ |
| 2026-03-20 | 54,344,989$ | 5,525,534$ | 1.16$ |
| 2026-03-19 | 53,829,069$ | 4,923,223$ | 1.16$ |
| 2026-03-18 | 54,172,410$ | 5,707,300$ | 1.15$ |
| 2026-03-17 | 53,994,467$ | 7,881,099$ | 1.15$ |
| 2026-03-16 | 53,708,921$ | 3,282,324$ | 1.15$ |
| 2026-03-15 | 53,585,695$ | 3,806,666$ | 1.14$ |
| 2026-03-14 | 53,621,076$ | 6,602,982$ | 1.14$ |
| 2026-03-13 | 54,094,458$ | 4,415,149$ | 1.14$ |
| 2026-03-12 | 54,200,466$ | 5,916,021$ | 1.15$ |
| 2026-03-11 | 54,519,294$ | 5,521,424$ | 1.15$ |
| 2026-03-10 | 54,561,316$ | 6,129,244$ | 1.16$ |
| 2026-03-09 | 54,112,460$ | 4,933,219$ | 1.16$ |
| 2026-03-08 | 54,456,455$ | 2,432,929$ | 1.15$ |
| 2026-03-07 | 54,524,627$ | 5,599,021$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
