Euro Tether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 292,791$ | 6.33$ | N/A |
| 2026-04-19 | 292,737$ | 6.33$ | 0.070486$ |
| 2026-04-18 | 291,743$ | 20.71$ | 0.070473$ |
| 2026-04-17 | 290,767$ | 0.01943253$ | 0.070233$ |
| 2026-04-16 | 291,368$ | 35.11$ | 0.069999$ |
| 2026-04-15 | 287,928$ | 80.60$ | 0.070143$ |
| 2026-04-14 | 286,640$ | 198.23$ | 0.069315$ |
| 2026-04-13 | 280,841$ | 1,735.45$ | 0.069004$ |
| 2026-04-12 | 301,149$ | 1,802.93$ | 0.067609$ |
| 2026-04-11 | 314,805$ | 2,035.46$ | 0.072498$ |
| 2026-04-10 | 362,407$ | 87.21$ | 0.075785$ |
| 2026-04-09 | 359,272$ | 39.89$ | 0.087245$ |
| 2026-04-08 | 367,452$ | 162.14$ | 0.086483$ |
| 2026-04-07 | 357,958$ | 81.91$ | 0.088459$ |
| 2026-04-06 | 359,035$ | 60.27$ | 0.086174$ |
| 2026-04-05 | 351,757$ | 11.90$ | 0.086433$ |
| 2026-04-04 | 351,696$ | 216.38$ | 0.084681$ |
| 2026-04-03 | 347,420$ | 22.13$ | 0.084666$ |
| 2026-04-02 | 341,585$ | 53.31$ | 0.083637$ |
| 2026-04-01 | 351,181$ | 11.19$ | 0.082232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
