eUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,998,979$ | 11,789.02$ | N/A |
| 2026-04-16 | 9,998,810$ | 11,717.94$ | 0.999840$ |
| 2026-04-15 | 9,997,702$ | 10,699.28$ | 0.999880$ |
| 2026-04-14 | 9,997,676$ | 11,197.49$ | 0.999805$ |
| 2026-04-13 | 9,999,904$ | 10,552.54$ | 0.999735$ |
| 2026-04-12 | 9,997,688$ | 11,390.93$ | 0.999916$ |
| 2026-04-11 | 9,997,776$ | 12,437.66$ | 0.999698$ |
| 2026-04-10 | 9,999,870$ | 11,301.42$ | 0.999766$ |
| 2026-04-09 | 10,002,709$ | 11,142.56$ | 0.999968$ |
| 2026-04-08 | 9,998,619$ | 11,305.16$ | 0.999965$ |
| 2026-04-07 | 9,999,791$ | 11,957.14$ | 0.999862$ |
| 2026-04-06 | 9,997,877$ | 10,390.62$ | 1.000$ |
| 2026-04-05 | 9,999,983$ | 11,206.42$ | 0.999819$ |
| 2026-04-04 | 10,000,224$ | 11,504.91$ | 0.999989$ |
| 2026-04-03 | 9,999,435$ | 11,531.42$ | 1.000$ |
| 2026-04-02 | 9,996,940$ | 11,574.86$ | 0.999782$ |
| 2026-04-01 | 9,997,408$ | 10,749.78$ | 0.999701$ |
| 2026-03-31 | 9,997,867$ | 13,703.26$ | 0.999741$ |
| 2026-03-30 | 9,994,294$ | 14,395.39$ | 0.999787$ |
| 2026-03-29 | 9,996,582$ | 11,385.39$ | 0.999429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
