eVa-ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 230,802$ | 6,465.42$ | N/A |
| 2026-03-25 | 270,775$ | 1,506.73$ | 0.00288390$ |
| 2026-03-24 | 285,300$ | 623.58$ | 0.00338299$ |
| 2026-03-23 | 269,838$ | 145.90$ | 0.00356526$ |
| 2026-03-22 | 280,006$ | 36.69$ | 0.00337002$ |
| 2026-03-21 | 283,107$ | 24.45$ | 0.00347793$ |
| 2026-03-20 | 280,223$ | 440.94$ | 0.00353759$ |
| 2026-03-19 | 290,558$ | 423.70$ | 0.00349988$ |
| 2026-03-18 | 315,444$ | 1,148.30$ | 0.00362880$ |
| 2026-03-17 | 325,937$ | 627.10$ | 0.00393961$ |
| 2026-03-16 | 300,590$ | 1,304.07$ | 0.00406845$ |
| 2026-03-15 | 305,874$ | 29.86$ | 0.00375409$ |
| 2026-03-14 | 306,981$ | 335.57$ | 0.00382235$ |
| 2026-03-13 | 298,053$ | 11.29$ | 0.00383251$ |
| 2026-03-12 | 294,456$ | 13.36$ | 0.00372514$ |
| 2026-03-11 | 293,539$ | 528.96$ | 0.00367972$ |
| 2026-03-10 | 293,548$ | 3,500.76$ | 0.00366916$ |
| 2026-03-09 | 269,307$ | 1,040.48$ | 0.00365932$ |
| 2026-03-08 | 280,243$ | 60.89$ | 0.00336339$ |
| 2026-03-07 | 290,736$ | 1,379.02$ | 0.00349959$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
