Eva Everywhere 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 4,466.56$ | 74.79$ | 0.00000447$ |
| 2026-07-06 | 4,878.51$ | 33.03$ | 0.00000488$ |
| 2026-07-05 | 5,132.47$ | 133.95$ | 0.00000513$ |
| 2026-07-04 | 5,501.71$ | 10.61$ | 0.00000550$ |
| 2026-07-03 | 5,532.23$ | 128.51$ | 0.00000553$ |
| 2026-07-02 | 5,722.84$ | 31.96$ | 0.00000572$ |
| 2026-07-01 | 5,402.35$ | 351.55$ | 0.00000540$ |
| 2026-06-30 | 4,230.83$ | 172.30$ | 0.00000423$ |
| 2026-06-29 | 4,682.36$ | 58.88$ | 0.00000468$ |
| 2026-06-27 | 4,625.01$ | 4.63$ | 0.00000463$ |
| 2026-06-24 | 4,571.51$ | 9.09$ | 0.00000457$ |
| 2026-06-23 | 4,563.69$ | 9.08$ | 0.00000456$ |
| 2026-06-22 | 4,720.46$ | 4.81$ | 0.00000472$ |
| 2026-06-21 | 4,774.97$ | 1.50$ | 0.00000478$ |
| 2026-06-20 | 4,794.89$ | 18.57$ | 0.00000480$ |
| 2026-06-17 | 4,852.16$ | 61.72$ | 0.00000485$ |
| 2026-06-16 | 4,972.65$ | 171.64$ | 0.00000497$ |
| 2026-06-15 | 4,809.15$ | 5.60$ | 0.00000481$ |
| 2026-06-14 | 4,631.52$ | 220.02$ | 0.00000463$ |
| 2026-06-13 | 5,390.31$ | 395.27$ | 0.00000539$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
