Evan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 17,954.41$ | 71,708$ | N/A |
| 2026-06-20 | 17,679.11$ | 70,912$ | 0.00001796$ |
| 2026-06-19 | 18,295.26$ | 66,755$ | 0.00001768$ |
| 2026-06-18 | 18,886.15$ | 72,213$ | 0.00001830$ |
| 2026-06-17 | 19,854.39$ | 71,962$ | 0.00001889$ |
| 2026-06-16 | 19,502.54$ | 72,252$ | 0.00001986$ |
| 2026-06-15 | 17,515.82$ | 61,678$ | 0.00001951$ |
| 2026-06-14 | 17,338.71$ | 71,323$ | 0.00001752$ |
| 2026-06-13 | 17,135.94$ | 72,432$ | 0.00001734$ |
| 2026-06-12 | 17,766.92$ | 71,356$ | 0.00001714$ |
| 2026-06-11 | 16,819.35$ | 71,826$ | 0.00001777$ |
| 2026-06-10 | 16,775.58$ | 71,493$ | 0.00001682$ |
| 2026-06-09 | 17,178.20$ | 72,285$ | 0.00001678$ |
| 2026-06-08 | 16,779.31$ | 71,766$ | 0.00001718$ |
| 2026-06-07 | 15,799.92$ | 71,687$ | 0.00001678$ |
| 2026-06-06 | 17,283.87$ | 71,971$ | 0.00001580$ |
| 2026-06-05 | 16,919.45$ | 72,190$ | 0.00001729$ |
| 2026-06-04 | 18,418.13$ | 72,738$ | 0.00001692$ |
| 2026-06-03 | 18,480.84$ | 72,485$ | 0.00001842$ |
| 2026-06-02 | 20,279$ | 72,575$ | 0.00001849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
