Evan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 41,333$ | 71,179$ | N/A |
| 2026-03-26 | 43,628$ | 71,682$ | 0.00004134$ |
| 2026-03-25 | 40,811$ | 71,743$ | 0.00004364$ |
| 2026-03-24 | 41,811$ | 37,745$ | 0.00004082$ |
| 2026-03-23 | 41,798$ | 72,097$ | 0.00004182$ |
| 2026-03-22 | 42,862$ | 71,153$ | 0.00004181$ |
| 2026-03-21 | 42,578$ | 71,618$ | 0.00004287$ |
| 2026-03-20 | 42,789$ | 71,702$ | 0.00004259$ |
| 2026-03-19 | 43,200$ | 71,762$ | 0.00004280$ |
| 2026-03-18 | 46,507$ | 73,079$ | 0.00004321$ |
| 2026-03-17 | 46,483$ | 72,832$ | 0.00004652$ |
| 2026-03-16 | 44,236$ | 72,386$ | 0.00004649$ |
| 2026-03-15 | 44,071$ | 46,180$ | 0.00004424$ |
| 2026-03-14 | 44,103$ | 1,082.93$ | 0.00004408$ |
| 2026-03-13 | 45,003$ | 1,477.94$ | 0.00004411$ |
| 2026-03-12 | 43,986$ | 71,254$ | 0.00004527$ |
| 2026-03-11 | 44,507$ | 969,913$ | 0.00004400$ |
| 2026-03-10 | 53,248$ | 6.84$ | 0.00004474$ |
| 2026-03-09 | 51,772$ | 300.08$ | 0.00005326$ |
| 2026-03-08 | 54,223$ | 419.89$ | 0.00005152$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
