evaUSDC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 2,500,644$ | 2.22$ | N/A |
| 2026-06-23 | 2,500,406$ | 2.22$ | 0.996841$ |
| 2026-06-22 | 2,500,406$ | 2.22$ | 0.996841$ |
| 2026-06-20 | 2,617,272$ | 1,015.62$ | 0.996936$ |
| 2026-06-19 | 2,617,271$ | 1,015.62$ | 0.987488$ |
| 2026-06-18 | 2,617,522$ | 1,015.72$ | 0.987488$ |
| 2026-06-16 | 2,698,081$ | 30.64$ | 0.987582$ |
| 2026-06-15 | 2,698,081$ | 30.64$ | 0.999593$ |
| 2026-06-09 | 2,804,638$ | 299.61$ | 0.999593$ |
| 2026-06-08 | 2,804,318$ | 500.01$ | 0.996923$ |
| 2026-06-07 | 2,804,322$ | 500.01$ | 0.996906$ |
| 2026-06-05 | 2,698,614$ | 999.70$ | 0.996907$ |
| 2026-06-04 | 2,698,614$ | 999.70$ | 0.999547$ |
| 2026-06-03 | 2,816,693$ | 502.83$ | 0.999547$ |
| 2026-06-02 | 2,884,380$ | 99.57$ | 0.998411$ |
| 2026-06-01 | 2,884,642$ | 99.58$ | 0.995664$ |
| 2026-05-31 | 2,884,642$ | 99.57$ | 0.995754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
